Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.05 0.0 13.05 13.05 11:18:23:410@+120 -0.38%
B.F. 3.83 3.83 3.89 3.83 16:04:51:142@+120 -1.54%
BAMI 3.302 3.281 3.339 3.302 17:19:05:538@+120 0.3%
BANCA IFIS 13.11 13.06 0.0 13.11 17:12:52:275@+120 -0.3%
BANCA GENERALI 32.16 31.98 32.23 32.16 17:19:06:125@+120 0.84%
BASF 48.52 48.82 49.19 48.52 17:09:05:058@+120 -1.16%
BASICNET 5.83 5.68 5.83 5.83 17:16:18:425@+120 3.0%
BASTOGI 0.618 0.6 0.0 0.618 12:42:28:056@+120 0.0%
BAYER 55.57 55.49 0.0 55.57 15:25:10:127@+120 -0.46%
BB BIOTECH 60.6 60.2 60.8 60.6 16:19:45:989@+120 0.16%
BBVA 5.6 5.6 5.6 5.6 16:35:43:168@+120 0.75%
BCA FINNAT 0.309 0.309 0.31 0.309 17:10:22:680@+120 -0.32%
BCA POP EM ROM 1.9635 1.9495 1.98 1.9635 17:17:23:694@+120 0.61%
BCA POP SO 3.856 3.83 3.908 3.856 17:11:27:067@+120 -0.36%
BCA PRO-FILO 0.2015 0.0 0.203 0.2015 16:50:48:095@+120 -0.24%
BCO DES BRIANZA 2.81 2.81 0.0 2.81 14:02:20:021@+120 -2.43%
BCO SANTANDER C H 2.85 0.0 2.85 2.85 17:09:05:140@+120 1.42%
BEGHELLI 0.302 0.0 0.302 0.302 13:25:29:067@+120 0.33%
BEI 103.9 103.9 103.9 103.9 15:11:42:048@+120 -0.43%
BELL 2.3 2.3 2.3 2.3 09:29:18:275@+120 0.0%
BEST 3.445 3.44 3.445 3.445 17:05:26:997@+120 -0.14%
BFF 7.4 7.4 7.46 7.4 17:19:27:947@+120 -0.73%
BIALETTI INDUSTRIE 0.277 0.0 0.277 0.277 14:30:03:963@+120 0.0%
BIESSE 12.59 12.59 12.85 12.59 17:16:11:772@+120 -1.25%
BIOERA 0.513 0.513 0.513 0.513 14:36:07:003@+120 3.84%
BIRO 1.545 0.0 0.0 1.545 11:00:25:632@+120 -4.92%
BMED 8.052 7.87 8.05 8.052 17:19:35:328@+120 2.2%
BMW 86.03 85.27 86.1 86.03 11:42:58:381@+120 3.33%
BNP PARIBAS 53.34 0.0 53.96 53.34 17:02:20:505@+120 0.73%
BORGOSE-SIA 0.682 0.682 0.698 0.682 17:12:01:277@+120 -2.29%
BREMBO 11.21 11.07 11.2 11.21 17:20:10:580@+120 2.65%
BRIOSCHI 0.0774 0.0774 0.0774 0.0774 09:00:07:103@+120 1.84%
BRUNELLO CUCINELLI 62.9 61.3 63.15 62.9 17:19:29:729@+120 4.13%
BST 1.536 1.536 1.564 1.536 17:15:00:849@+120 -1.66%
BUZZI 18.37 18.21 18.4 18.37 17:08:03:722@+120 2.11%
Dati di borsa italiana ritardati di 15 minuti