Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 13.55 14.0 13.6 12:40:02:145@+120 0.36%
B.F. 3.5 3.5 3.5 3.5 10:47:40:525@+120 -0.56%
BAMI 2.978 2.913 2.987 2.978 12:49:14:807@+120 2.16%
BANCA IFIS 17.55 17.4 17.64 17.55 12:48:38:892@+120 1.62%
BANCA GENERALI 32.75 32.48 33.1 32.75 12:46:52:400@+120 1.42%
BASF 51.02 0.0 51.02 51.02 12:49:38:233@+120 3.41%
BASICNET 6.37 6.37 6.43 6.37 12:49:20:924@+120 0.0%
BASTOGI 0.624 0.624 0.66 0.624 10:00:41:489@+120 1.96%
BAYER 63.85 63.5 63.96 63.85 12:43:07:790@+120 3.7%
BB BIOTECH 53.8 53.4 54.1 53.8 12:31:40:171@+120 3.26%
BBVA 4.7715 4.7715 4.7715 4.7715 11:56:02:041@+120 3.01%
BCA CARIGE 0.788 0.0 0.79 0.788 12:46:25:742@+120 0.0%
BCA FINNAT 0.314 0.313 0.314 0.314 16:29:22:876@+120 0.31%
BCA POP EM ROM 1.777 1.745 1.781 1.777 12:49:25:258@+120 2.0%
BCA POP SO 3.716 0.0 3.766 3.716 12:47:22:269@+120 0.97%
BCA PRO-FILO 0.207 0.205 0.2055 0.207 12:36:25:693@+120 -0.24%
BCO DES BRIANZA 3.07 3.06 3.11 3.07 09:56:49:868@+120 -0.64%
BCO SANTANDER C H 2.762 2.762 2.762 2.762 12:03:00:469@+120 1.32%
BEGHELLI 0.3985 0.3975 0.404 0.3985 12:20:41:017@+120 -0.99%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.31 0.0 0.0 3.31 12:44:18:692@+120 -0.3%
BFC 3.72 3.72 3.72 3.72 09:53:46:711@+120 -0.53%
BFF 6.89 6.75 6.92 6.89 12:48:27:095@+120 2.6%
BIALETTI INDUSTRIE 0.24 0.0 0.0 0.24 11:17:56:629@+120 1.47%
BIESSE 16.78 16.31 16.98 16.78 12:46:55:248@+120 3.58%
BIOERA 0.0986 0.0986 0.0986 0.0986 12:37:20:421@+120 6.02%
BIRO 2.66 2.65 2.85 2.66 12:39:01:801@+120 0.75%
BMED 7.204 7.158 7.246 7.204 12:49:32:363@+120 1.49%
BMW 78.94 0.0 79.28 78.94 11:41:30:947@+120 1.54%
BNP PARIBAS 53.43 0.0 53.43 53.43 11:48:42:163@+120 2.14%
BORGOSE-SIA 0.736 0.71 0.74 0.736 12:20:51:066@+120 3.37%
BREMBO 10.98 10.76 10.99 10.98 12:49:32:826@+120 2.04%
BRIOSCHI 0.0854 0.0 0.0856 0.0854 11:43:08:830@+120 0.47%
BRUNELLO CUCINELLI 48.56 47.9 48.66 48.56 12:46:46:885@+120 2.75%
BST 2.0 1.99 2.015 2.0 12:17:51:185@+120 -0.49%
BUZZI 18.15 17.73 18.075 18.15 12:46:41:359@+120 1.39%
Dati di borsa italiana ritardati di 15 minuti