Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 10.7 10.55 11.0 10.7 17:35:11:379@+120 -0.92%
B.F. 3.56 3.56 3.63 3.56 17:35:43:045@+120 -1.11%
BAMI 2.677 2.677 2.775 2.677 17:35:20:645@+120 -2.65%
BANCA IFIS 15.84 15.84 16.28 15.84 17:35:57:545@+120 -1.91%
BANCA GENERALI 38.07 37.98 39.05 38.07 17:37:08:381@+120 -2.15%
BANCA INTERMOBILIARE 0.0406 0.0406 0.0409 0.0406 13:49:39:925@+120 -2.16%
BASF 64.71 64.7 65.78 64.71 16:44:19:205@+120 0.0%
BASICNET 4.58 4.51 4.62 4.58 17:35:21:745@+120 -0.65%
BASTOGI 0.794 0.794 0.8 0.794 16:24:34:438@+120 -0.99%
BAYER 46.985 46.95 47.85 46.985 17:24:34:084@+120 -0.95%
BB BIOTECH 78.2 77.75 80.45 78.2 17:29:20:404@+120 -3.57%
BBVA 5.762 5.762 5.762 5.762 12:36:06:027@+120 -0.2%
BCA CARIGE 0.6714 0.6714 0.724 0.6714 17:35:05:445@+120 -6.81%
BCA FINNAT 0.284 0.284 0.292 0.284 17:25:13:387@+120 -1.04%
BCA POP EM ROM 1.895 1.895 1.9485 1.895 17:35:22:145@+120 -0.49%
BCA POP SO 3.64 3.64 3.728 3.64 17:35:56:945@+120 -1.62%
BCA PRO-FILO 0.2065 0.205 0.2105 0.2065 17:35:13:145@+120 -1.66%
BCO DES BRI RNC 2.86 2.86 2.9 2.86 17:35:25:745@+120 0.0%
BCO DES BRIANZA 3.27 3.23 3.27 3.27 17:35:47:845@+120 -0.6%
BCO SANTANDER C H 3.1175 3.1175 3.1975 3.1175 16:20:15:787@+120 -2.19%
BEGHELLI 0.401 0.391 0.401 0.401 16:56:09:000@+120 0.25%
BEI 99.4 99.3 99.4 99.4 16:20:47:858@+120 -1.82%
BEST 2.21 2.145 2.225 2.21 17:35:10:945@+120 -1.11%
BFC 3.2 2.66 3.2 3.2 17:24:48:152@+120 24.03%
BFF 8.045 8.045 8.33 8.045 17:35:29:245@+120 -3.07%
BIALETTI INDUSTRIE 0.282 0.28 0.286 0.282 16:28:55:305@+120 0.0%
BIESSE 26.68 26.56 27.92 26.68 17:35:40:945@+120 -3.54%
BIOERA 0.157 0.157 0.1675 0.157 17:35:34:345@+120 -4.26%
BMED 9.16 9.15 9.308 9.16 17:35:37:945@+120 -0.04%
BMW 82.68 82.55 84.7 82.68 17:27:38:907@+120 -0.2%
BNP PARIBAS 54.7 54.45 55.41 54.7 17:15:05:572@+120 -3.1%
BORGOSE-SIA 0.618 0.614 0.624 0.618 16:54:42:785@+120 -0.64%
BREMBO 11.0 10.95 11.28 11.0 17:35:45:245@+120 -2.22%
BRIOSCHI 0.099 0.0972 0.0996 0.099 17:35:43:045@+120 -1.49%
BRUNELLO CUCINELLI 47.28 47.02 48.86 47.28 17:35:10:945@+120 -2.67%
BST 2.25 2.245 2.35 2.25 17:35:32:645@+120 -3.43%
BUZZI 19.75 19.71 20.12 19.75 17:35:14:145@+120 -1.25%
Dati di borsa italiana ritardati di 15 minuti