Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 13.55 14.0 13.6 12:40:02:145@+120 0.36%
B.F. 3.46 3.46 3.5 3.46 14:33:40:264@+120 -1.7%
BAMI 2.979 2.913 2.987 2.979 14:59:52:421@+120 2.19%
BANCA IFIS 17.53 17.4 17.64 17.53 14:47:20:976@+120 1.5%
BANCA GENERALI 32.83 32.48 33.1 32.83 14:58:53:703@+120 1.67%
BASF 51.0 0.0 51.02 51.0 13:17:04:331@+120 3.37%
BASICNET 6.4 6.37 6.43 6.4 14:58:56:909@+120 0.47%
BASTOGI 0.624 0.624 0.66 0.624 10:00:41:489@+120 1.96%
BAYER 63.8 63.5 63.96 63.8 14:54:57:389@+120 3.62%
BB BIOTECH 53.7 53.4 54.1 53.7 14:27:38:359@+120 3.07%
BBVA 4.7715 4.7715 4.7715 4.7715 11:56:02:041@+120 3.01%
BCA CARIGE 0.789 0.0 0.79 0.789 14:57:21:528@+120 0.12%
BCA FINNAT 0.314 0.314 0.0 0.314 12:55:38:390@+120 0.31%
BCA POP EM ROM 1.779 1.745 1.781 1.779 14:59:03:482@+120 2.12%
BCA POP SO 3.742 0.0 3.766 3.742 14:30:10:514@+120 1.68%
BCA PRO-FILO 0.206 0.205 0.2055 0.206 14:13:38:866@+120 -0.72%
BCO DES BRIANZA 3.12 3.06 3.12 3.12 14:42:34:559@+120 0.97%
BCO SANTANDER C H 2.772 2.762 2.772 2.772 14:42:38:985@+120 1.68%
BEGHELLI 0.3985 0.3975 0.404 0.3985 12:50:22:115@+120 -0.99%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.32 0.0 0.0 3.32 14:22:29:697@+120 0.0%
BFC 3.72 3.72 3.72 3.72 09:53:46:711@+120 -0.53%
BFF 6.855 6.75 6.92 6.855 14:51:52:523@+120 2.08%
BIALETTI INDUSTRIE 0.241 0.0 0.0 0.241 14:21:15:493@+120 1.9%
BIESSE 17.03 16.31 17.03 17.03 14:57:03:646@+120 5.12%
BIOERA 0.0986 0.0986 0.0986 0.0986 12:37:20:421@+120 6.02%
BIRO 2.66 2.65 2.85 2.66 13:43:16:001@+120 0.75%
BMED 7.19 7.158 7.246 7.19 14:59:05:767@+120 1.29%
BMW 78.71 0.0 79.28 78.71 13:53:25:438@+120 1.24%
BNP PARIBAS 53.55 0.0 53.55 53.55 13:33:46:763@+120 2.37%
BORGOSE-SIA 0.732 0.71 0.74 0.732 14:43:51:013@+120 2.8%
BREMBO 10.92 10.76 10.99 10.92 14:59:52:352@+120 1.48%
BRIOSCHI 0.0804 0.0796 0.0856 0.0804 14:41:23:840@+120 -5.41%
BRUNELLO CUCINELLI 48.4 47.9 48.74 48.4 14:51:53:969@+120 2.41%
BST 2.01 1.99 2.015 2.01 13:25:52:252@+120 0.0%
BUZZI 18.23 17.73 18.38 18.23 14:59:04:641@+120 1.84%
Dati di borsa italiana ritardati di 15 minuti