Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.6 | 13.55 | 14.0 | 13.6 | 12:40:02:145@+120 | 0.36% |
| B.F. | 3.46 | 3.46 | 3.5 | 3.46 | 14:33:40:264@+120 | -1.7% |
| BAMI | 2.979 | 2.913 | 2.987 | 2.979 | 14:59:52:421@+120 | 2.19% |
| BANCA IFIS | 17.53 | 17.4 | 17.64 | 17.53 | 14:47:20:976@+120 | 1.5% |
| BANCA GENERALI | 32.83 | 32.48 | 33.1 | 32.83 | 14:58:53:703@+120 | 1.67% |
| BASF | 51.0 | 0.0 | 51.02 | 51.0 | 13:17:04:331@+120 | 3.37% |
| BASICNET | 6.4 | 6.37 | 6.43 | 6.4 | 14:58:56:909@+120 | 0.47% |
| BASTOGI | 0.624 | 0.624 | 0.66 | 0.624 | 10:00:41:489@+120 | 1.96% |
| BAYER | 63.8 | 63.5 | 63.96 | 63.8 | 14:54:57:389@+120 | 3.62% |
| BB BIOTECH | 53.7 | 53.4 | 54.1 | 53.7 | 14:27:38:359@+120 | 3.07% |
| BBVA | 4.7715 | 4.7715 | 4.7715 | 4.7715 | 11:56:02:041@+120 | 3.01% |
| BCA CARIGE | 0.789 | 0.0 | 0.79 | 0.789 | 14:57:21:528@+120 | 0.12% |
| BCA FINNAT | 0.314 | 0.314 | 0.0 | 0.314 | 12:55:38:390@+120 | 0.31% |
| BCA POP EM ROM | 1.779 | 1.745 | 1.781 | 1.779 | 14:59:03:482@+120 | 2.12% |
| BCA POP SO | 3.742 | 0.0 | 3.766 | 3.742 | 14:30:10:514@+120 | 1.68% |
| BCA PRO-FILO | 0.206 | 0.205 | 0.2055 | 0.206 | 14:13:38:866@+120 | -0.72% |
| BCO DES BRIANZA | 3.12 | 3.06 | 3.12 | 3.12 | 14:42:34:559@+120 | 0.97% |
| BCO SANTANDER C H | 2.772 | 2.762 | 2.772 | 2.772 | 14:42:38:985@+120 | 1.68% |
| BEGHELLI | 0.3985 | 0.3975 | 0.404 | 0.3985 | 12:50:22:115@+120 | -0.99% |
| BEI | 94.9 | 94.9 | 94.9 | 94.9 | 17:02:51:991@+120 | 0.74% |
| BEST | 3.32 | 0.0 | 0.0 | 3.32 | 14:22:29:697@+120 | 0.0% |
| BFC | 3.72 | 3.72 | 3.72 | 3.72 | 09:53:46:711@+120 | -0.53% |
| BFF | 6.855 | 6.75 | 6.92 | 6.855 | 14:51:52:523@+120 | 2.08% |
| BIALETTI INDUSTRIE | 0.241 | 0.0 | 0.0 | 0.241 | 14:21:15:493@+120 | 1.9% |
| BIESSE | 17.03 | 16.31 | 17.03 | 17.03 | 14:57:03:646@+120 | 5.12% |
| BIOERA | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 12:37:20:421@+120 | 6.02% |
| BIRO | 2.66 | 2.65 | 2.85 | 2.66 | 13:43:16:001@+120 | 0.75% |
| BMED | 7.19 | 7.158 | 7.246 | 7.19 | 14:59:05:767@+120 | 1.29% |
| BMW | 78.71 | 0.0 | 79.28 | 78.71 | 13:53:25:438@+120 | 1.24% |
| BNP PARIBAS | 53.55 | 0.0 | 53.55 | 53.55 | 13:33:46:763@+120 | 2.37% |
| BORGOSE-SIA | 0.732 | 0.71 | 0.74 | 0.732 | 14:43:51:013@+120 | 2.8% |
| BREMBO | 10.92 | 10.76 | 10.99 | 10.92 | 14:59:52:352@+120 | 1.48% |
| BRIOSCHI | 0.0804 | 0.0796 | 0.0856 | 0.0804 | 14:41:23:840@+120 | -5.41% |
| BRUNELLO CUCINELLI | 48.4 | 47.9 | 48.74 | 48.4 | 14:51:53:969@+120 | 2.41% |
| BST | 2.01 | 1.99 | 2.015 | 2.01 | 13:25:52:252@+120 | 0.0% |
| BUZZI | 18.23 | 17.73 | 18.38 | 18.23 | 14:59:04:641@+120 | 1.84% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||