Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.2 13.05 13.2 13.2 15:50:46:416@+120 0.0%
B.F. 3.54 3.5 3.54 3.54 17:35:46:362@+120 0.0%
BAMI 2.63 2.63 2.694 2.63 17:35:21:762@+120 -1.86%
BANCA IFIS 15.78 15.78 16.08 15.78 17:37:34:568@+120 -0.75%
BANCA GENERALI 38.99 38.89 39.42 38.99 17:35:43:562@+120 -0.12%
BANCA INTERMOBILIARE 0.0389 0.0381 0.041 0.0389 17:35:32:762@+120 0.77%
BASF 60.38 59.7 60.38 60.38 13:03:01:748@+120 -1.78%
BASICNET 5.16 5.17 5.24 5.16 15:16:31:585@+120 -0.57%
BASTOGI 0.742 0.726 0.75 0.742 14:13:21:168@+120 2.2%
BAYER 45.81 45.625 46.29 45.81 17:29:26:869@+120 0.17%
BB BIOTECH 74.9 74.15 74.95 74.9 17:35:08:262@+120 0.67%
BBVA 5.23 5.23 5.23 5.23 12:47:33:980@+120 2.73%
BCA CARIGE 0.645 0.637 0.6469 0.645 17:01:58:748@+120 0.0%
BCA FINNAT 0.267 0.266 0.269 0.267 16:37:52:167@+120 -0.74%
BCA POP EM ROM 1.736 1.732 1.773 1.736 17:37:09:979@+120 -1.72%
BCA POP SO 3.548 3.534 3.6 3.548 17:35:13:262@+120 -1.33%
BCA PRO-FILO 0.2145 0.213 0.216 0.2145 17:35:34:162@+120 -0.69%
BCO DES BRIANZA 3.15 3.15 3.16 3.15 17:01:01:355@+120 -1.56%
BCO SANTANDER C H 2.776 2.7365 2.804 2.776 15:26:05:940@+120 -1.56%
BEGHELLI 0.369 0.367 0.371 0.369 17:35:04:162@+120 -0.8%
BEI 90.68 90.68 90.68 90.68 12:32:11:683@+120 0.37%
BEST 2.85 2.86 2.95 2.85 17:35:32:762@+120 -1.72%
BFC 3.5 3.5 0.0 3.5 16:52:28:734@+120 -3.31%
BFF 6.57 6.58 6.745 6.57 17:39:11:681@+120 -2.66%
BIALETTI INDUSTRIE 0.271 0.272 0.277 0.271 15:29:57:478@+120 -0.73%
BIESSE 23.66 23.7 24.64 23.66 17:35:20:462@+120 -3.66%
BIMAXA 0.0013 0.0 0.0 0.0013 17:35:31:020@+120 0.0%
BIOERA 0.119 0.114 0.125 0.119 17:35:22:662@+120 1.7%
BMED 8.628 8.608 8.718 8.628 17:35:53:562@+120 -0.94%
BMW 90.66 89.12 90.72 90.66 12:56:19:917@+120 -0.08%
BNP PARIBAS 58.4 57.3 58.52 58.4 16:15:09:632@+120 0.08%
BORGOSE-SIA 0.61 0.596 0.61 0.61 16:57:54:899@+120 1.66%
BREMBO 12.42 12.19 12.45 12.42 17:35:45:062@+120 1.22%
BRIOSCHI 0.0884 0.0886 0.0886 0.0884 15:50:23:283@+120 -1.55%
BRUNELLO CUCINELLI 57.0 56.8 58.4 57.0 17:35:53:698@+120 -2.48%
BST 2.07 2.065 2.105 2.07 17:35:18:062@+120 -1.19%
BUZZI 19.115 19.07 19.49 19.115 17:35:21:562@+120 -1.39%
Dati di borsa italiana ritardati di 15 minuti