Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 13.25 13.6 13.6 13:25:28:036@+120 0.36%
B.F. 3.53 3.52 3.53 3.53 10:06:56:070@+120 -0.28%
BAMI 3.143 3.063 3.248 3.143 14:49:51:756@+120 5.46%
BANCA IFIS 17.24 0.0 17.4 17.24 14:48:43:895@+120 -0.97%
BANCA GENERALI 32.49 0.0 32.67 32.49 14:48:56:170@+120 0.12%
BASF 49.225 48.805 49.225 49.225 12:25:39:905@+120 1.07%
BASICNET 6.5 6.42 6.52 6.5 14:47:03:779@+120 -0.61%
BASTOGI 0.656 0.644 0.656 0.656 11:54:07:100@+120 0.0%
BAYER 63.94 64.04 0.0 63.94 14:36:39:795@+120 0.31%
BB BIOTECH 53.7 53.3 54.0 53.7 14:41:44:558@+120 -1.28%
BBVA 4.8285 4.8285 4.8285 4.8285 11:01:42:746@+120 0.59%
BCA CARIGE 0.79 0.788 0.791 0.79 14:29:33:781@+120 0.0%
BCA FINNAT 0.308 0.0 0.0 0.308 14:15:26:303@+120 -2.22%
BCA POP EM ROM 1.8215 1.778 1.8495 1.8215 14:49:56:044@+120 4.29%
BCA POP SO 3.79 3.738 3.828 3.79 14:48:56:755@+120 3.43%
BCA PRO-FILO 0.205 0.0 0.0 0.205 13:25:50:006@+120 0.98%
BCO DES BRIANZA 3.1 0.0 3.1 3.1 14:33:23:620@+120 0.64%
BCO SANTANDER C H 2.895 2.834 2.895 2.895 14:48:22:616@+120 5.27%
BEGHELLI 0.391 0.388 0.0 0.391 13:26:59:895@+120 0.51%
BEI 95.94 95.0 95.94 95.94 14:16:47:725@+120 1.09%
BEST 3.295 3.24 3.3 3.295 12:53:43:185@+120 0.0%
BFC 3.74 3.74 3.74 3.74 10:07:45:883@+120 0.0%
BFF 7.315 7.285 7.375 7.315 14:49:00:714@+120 0.61%
BIALETTI INDUSTRIE 0.27 0.0 0.282 0.27 14:31:03:486@+120 3.44%
BIESSE 15.7 15.68 15.85 15.7 14:49:06:681@+120 -3.68%
BIOERA 0.1 0.1 0.1005 0.1 09:02:34:528@+120 5.04%
BIRO 2.66 2.59 0.0 2.66 14:41:49:566@+120 -1.48%
BMED 7.282 7.234 7.32 7.282 14:49:54:742@+120 3.4%
BMW 78.08 78.08 78.08 78.08 12:12:11:021@+120 1.0%
BNP PARIBAS 51.77 51.0 51.77 51.77 12:55:15:970@+120 -2.96%
BORGOSE-SIA 0.7 0.7 0.714 0.7 13:21:00:325@+120 -1.12%
BREMBO 10.52 10.35 10.53 10.52 14:43:15:982@+120 -1.31%
BRIOSCHI 0.0846 0.082 0.0858 0.0846 13:53:56:053@+120 1.19%
BRUNELLO CUCINELLI 44.48 44.16 45.08 44.48 14:38:17:987@+120 -1.19%
BST 2.095 2.075 2.125 2.095 13:51:24:448@+120 4.75%
BUZZI 17.915 17.585 17.995 17.915 14:46:57:636@+120 1.38%
Dati di borsa italiana ritardati di 15 minuti