Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.15 11.15 11.15 11.15 09:25:37:319@+120 1.36%
B.F. 3.57 3.57 3.6 3.57 09:03:25:934@+120 0.28%
BAMI 2.708 2.71 2.726 2.708 09:28:37:100@+120 4.15%
BANCA IFIS 13.62 13.62 13.7 13.62 09:29:37:675@+120 1.56%
BANCA GENERALI 28.54 28.55 28.59 28.54 09:29:39:015@+120 0.84%
BASF 44.2 44.1 44.2 44.2 09:23:41:048@+120 1.91%
BASICNET 5.71 5.7 5.84 5.71 17:35:20:523@+120 0.17%
BASTOGI 0.62 0.62 0.62 0.62 09:05:27:527@+120 -3.42%
BAYER 54.0 53.82 53.82 54.0 09:28:07:318@+120 4.54%
BB BIOTECH 64.7 64.7 64.7 64.7 09:00:44:244@+120 0.0%
BBVA 4.77 4.77 4.7775 4.77 16:01:30:251@+120 1.46%
BCA CARIGE 0.8 0.8 0.801 0.8 09:29:40:911@+120 0.0%
BCA FINNAT 0.308 0.308 0.308 0.308 10:23:19:368@+120 0.0%
BCA POP EM ROM 1.644 1.644 1.668 1.644 09:29:38:994@+120 0.39%
BCA POP SO 3.43 3.402 3.43 3.43 09:24:35:278@+120 4.63%
BCA PRO-FILO 0.199 0.198 0.2 0.199 17:35:16:223@+120 0.5%
BCO DES BRIANZA 3.07 3.06 3.07 3.07 09:08:39:180@+120 1.32%
BCO SANTANDER C H 2.68 2.68 2.68 2.68 09:00:12:601@+120 1.66%
BEGHELLI 0.3635 0.3635 0.37 0.3635 17:35:05:823@+120 0.13%
BEI 101.5 101.5 101.5 101.5 16:07:33:591@+120 -2.87%
BELL 2.6 2.49 2.6 2.6 17:16:19:411@+120 2.36%
BEST 3.39 3.39 3.39 3.39 09:00:49:223@+120 0.14%
BFC 4.4 4.38 4.4 4.4 17:23:42:552@+120 2.32%
BFF 7.075 7.02 7.065 7.075 09:29:28:554@+120 1.79%
BIALETTI INDUSTRIE 0.273 0.2725 0.273 0.273 09:10:29:958@+120 -0.72%
BIESSE 13.26 13.13 13.26 13.26 09:26:10:902@+120 -0.45%
BIOERA 0.089 0.089 0.0988 0.089 17:39:43:362@+120 -11.0%
BIRO 1.6 1.585 1.6 1.6 09:20:22:810@+120 5.96%
BMED 6.872 6.868 6.948 6.872 09:27:32:261@+120 -0.17%
BMW 78.43 78.43 78.43 78.43 09:00:19:591@+120 0.68%
BNP PARIBAS 50.2 50.2 50.2 50.2 09:11:30:428@+120 1.49%
BORGOSE-SIA 0.69 0.69 0.702 0.69 16:58:13:701@+120 -1.7%
BREMBO 10.55 10.53 10.6 10.55 09:29:47:563@+120 -0.47%
BRIOSCHI 0.0886 0.087 0.0888 0.0886 17:20:13:550@+120 1.37%
BRUNELLO CUCINELLI 56.7 56.55 57.15 56.7 09:26:16:958@+120 0.26%
BST 1.662 1.632 1.666 1.662 09:28:38:729@+120 2.84%
BUZZI 17.98 17.945 18.125 17.98 09:25:24:128@+120 0.11%
Dati di borsa italiana ritardati di 15 minuti