Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.6 | 13.6 | 13.6 | 13.6 | 12:10:59:030@+120 | 0.36% |
| B.F. | 3.5 | 3.48 | 3.54 | 3.5 | 17:35:47:533@+120 | -1.12% |
| BAMI | 3.108 | 3.009 | 3.108 | 3.108 | 17:36:58:787@+120 | 4.29% |
| BANCA IFIS | 17.2 | 16.7 | 17.2 | 17.2 | 17:35:52:105@+120 | -1.2% |
| BANCA GENERALI | 32.53 | 31.62 | 32.53 | 32.53 | 17:37:13:674@+120 | 0.24% |
| BASF | 49.43 | 49.135 | 49.45 | 49.43 | 17:09:36:971@+120 | 1.49% |
| BASICNET | 6.52 | 6.22 | 6.56 | 6.52 | 17:35:31:105@+120 | -0.3% |
| BASTOGI | 0.656 | 0.634 | 0.656 | 0.656 | 17:35:50:105@+120 | 0.0% |
| BAYER | 64.45 | 63.86 | 64.54 | 64.45 | 17:29:05:444@+120 | 1.11% |
| BB BIOTECH | 54.5 | 53.7 | 54.5 | 54.5 | 17:35:26:905@+120 | 0.18% |
| BBVA | 4.8 | 4.8 | 4.8 | 4.8 | 11:51:20:870@+120 | -1.03% |
| BCA CARIGE | 0.788 | 0.788 | 0.791 | 0.788 | 17:35:50:005@+120 | -0.25% |
| BCA FINNAT | 0.309 | 0.309 | 0.31 | 0.309 | 17:13:05:004@+120 | -1.9% |
| BCA POP EM ROM | 1.8 | 1.7245 | 1.8 | 1.8 | 17:37:45:712@+120 | 3.06% |
| BCA POP SO | 3.76 | 3.532 | 3.76 | 3.76 | 17:35:46:505@+120 | 2.62% |
| BCA PRO-FILO | 0.2055 | 0.2025 | 0.2055 | 0.2055 | 17:35:45:305@+120 | 1.23% |
| BCO DES BRIANZA | 3.08 | 3.05 | 3.09 | 3.08 | 17:35:58:405@+120 | 0.0% |
| BCO SANTANDER C H | 2.839 | 2.772 | 2.839 | 2.839 | 16:57:24:618@+120 | 3.23% |
| BEGHELLI | 0.392 | 0.3865 | 0.395 | 0.392 | 16:29:49:766@+120 | 0.77% |
| BEI | 95.94 | 95.0 | 95.94 | 95.94 | 14:16:47:725@+120 | 1.09% |
| BEST | 3.3 | 3.285 | 3.305 | 3.3 | 17:35:19:605@+120 | 0.15% |
| BFC | 3.74 | 3.74 | 3.74 | 3.74 | 10:07:45:883@+120 | 0.0% |
| BFF | 7.345 | 7.185 | 7.45 | 7.345 | 17:36:18:659@+120 | 1.03% |
| BIALETTI INDUSTRIE | 0.2665 | 0.261 | 0.272 | 0.2665 | 17:37:30:216@+120 | 2.1% |
| BIESSE | 15.88 | 15.61 | 16.23 | 15.88 | 17:35:11:005@+120 | -2.57% |
| BIOERA | 0.1 | 0.1 | 0.1005 | 0.1 | 09:02:34:528@+120 | 5.04% |
| BIRO | 2.78 | 2.75 | 2.88 | 2.78 | 17:35:19:705@+120 | 2.96% |
| BMED | 7.33 | 7.122 | 7.332 | 7.33 | 17:35:26:805@+120 | 4.08% |
| BMW | 78.25 | 77.13 | 78.64 | 78.25 | 17:29:47:072@+120 | 1.22% |
| BNP PARIBAS | 51.6 | 49.85 | 51.6 | 51.6 | 17:19:25:901@+120 | -3.28% |
| BORGOSE-SIA | 0.71 | 0.694 | 0.726 | 0.71 | 17:35:44:905@+120 | 0.28% |
| BREMBO | 10.52 | 10.31 | 10.6 | 10.52 | 17:35:19:705@+120 | -1.31% |
| BRIOSCHI | 0.0826 | 0.0804 | 0.0866 | 0.0826 | 17:35:26:405@+120 | -1.19% |
| BRUNELLO CUCINELLI | 45.28 | 44.4 | 45.54 | 45.28 | 17:36:09:542@+120 | 0.57% |
| BST | 2.085 | 2.0 | 2.085 | 2.085 | 17:35:56:105@+120 | 4.25% |
| BUZZI | 17.74 | 17.535 | 17.79 | 17.74 | 17:38:09:500@+120 | 0.39% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||