Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.3 13.3 13.5 13.3 10:07:28:236@+120 -2.2%
B.F. 3.6 3.6 3.7 3.6 17:29:59:060@+120 1.12%
BAMI 2.811 2.804 2.876 2.811 13:42:27:538@+120 0.86%
BANCA IFIS 14.27 14.2 14.49 14.27 13:34:12:891@+120 1.92%
BANCA GENERALI 27.99 27.83 28.54 27.99 13:33:44:344@+120 2.67%
BASF 43.115 0.0 43.505 43.115 13:29:31:551@+120 3.61%
BASICNET 5.81 5.81 5.98 5.81 13:19:59:762@+120 0.0%
BASTOGI 0.624 0.596 0.636 0.624 12:28:09:795@+120 4.69%
BAYER 58.54 57.38 58.5 58.54 13:38:21:931@+120 -0.81%
BB BIOTECH 56.7 56.5 57.0 56.7 13:31:21:027@+120 1.43%
BBVA 4.35 4.35 4.35 4.35 17:00:53:022@+120 2.87%
BCA CARIGE 0.794 0.794 0.795 0.794 13:31:18:197@+120 -0.12%
BCA FINNAT 0.31 0.308 0.31 0.31 17:16:48:121@+120 0.64%
BCA POP EM ROM 1.671 1.6545 1.7055 1.671 13:41:37:800@+120 2.45%
BCA POP SO 3.346 3.33 3.438 3.346 13:30:19:453@+120 0.78%
BCA PRO-FILO 0.1872 0.1864 0.0 0.1872 13:34:54:580@+120 1.18%
BCO DES BRIANZA 3.0 3.0 3.02 3.0 11:43:46:969@+120 0.0%
BCO SANTANDER C H 2.759 2.759 2.787 2.759 11:17:44:294@+120 1.43%
BEGHELLI 0.3735 0.0 0.0 0.3735 11:58:15:437@+120 1.49%
BEI 96.1 96.1 96.1 96.1 14:35:55:654@+120 1.88%
BELL 2.64 2.585 2.65 2.64 17:35:29:014@+120 1.53%
BEST 3.355 3.355 0.0 3.355 11:20:46:030@+120 -0.44%
BFF 6.67 6.64 6.71 6.67 13:42:07:869@+120 2.37%
BIALETTI INDUSTRIE 0.288 0.2805 0.2915 0.288 11:09:26:027@+120 -3.35%
BIESSE 13.49 13.43 13.73 13.49 13:25:10:598@+120 4.33%
BIOERA 0.09 0.0 0.0 0.09 09:01:38:244@+120 4.65%
BIRO 2.02 0.0 2.02 2.02 13:21:46:567@+120 3.85%
BMED 6.496 6.482 6.67 6.496 13:32:04:889@+120 1.4%
BMW 75.91 75.63 76.1 75.91 12:24:15:744@+120 0.54%
BNP PARIBAS 48.15 48.0 48.355 48.15 12:41:08:304@+120 2.89%
BORGOSE-SIA 0.684 0.0 0.0 0.684 13:35:32:747@+120 -1.72%
BREMBO 9.455 0.0 9.575 9.455 13:33:32:436@+120 0.42%
BRIOSCHI 0.0776 0.0756 0.0776 0.0776 17:35:08:514@+120 0.0%
BRUNELLO CUCINELLI 42.64 42.64 44.2 42.64 13:40:08:761@+120 1.66%
BST 1.666 1.64 1.682 1.666 13:25:26:043@+120 -0.71%
BUZZI 16.19 16.11 0.0 16.19 13:41:27:995@+120 1.18%
Dati di borsa italiana ritardati di 15 minuti