Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.6 11.25 0.0 11.6 15:05:08:150@+120 0.0%
B.F. 3.45 0.0 3.46 3.45 17:35:45:768@+120 -1.42%
BAMI 2.78 2.741 2.853 2.78 17:35:03:868@+120 -0.25%
BANCA IFIS 11.43 11.34 11.37 11.43 17:35:18:068@+120 0.17%
BANCA GENERALI 24.91 0.0 25.31 24.91 17:35:11:568@+120 1.46%
BASF 40.15 40.135 40.39 40.15 16:06:26:635@+120 0.6%
BASICNET 5.08 4.975 5.25 5.08 17:35:17:368@+120 -0.78%
BASTOGI 0.538 0.0 0.0 0.538 16:21:27:968@+120 -12.94%
BAYER 48.565 48.645 0.0 48.565 17:21:27:987@+120 -2.41%
BB BIOTECH 54.4 55.0 55.0 54.4 17:35:32:168@+120 -1.09%
BBVA 4.759 4.759 4.759 4.759 16:02:49:783@+120 1.64%
BCA FINNAT 0.309 0.309 0.309 0.309 14:55:57:256@+120 0.32%
BCA POP EM ROM 1.664 0.0 1.7065 1.664 17:35:27:868@+120 -0.12%
BCA POP SO 3.406 3.372 3.398 3.406 17:35:03:568@+120 -0.81%
BCA PRO-FILO 0.193 0.1926 0.1978 0.193 17:35:22:468@+120 -2.03%
BCO DES BRIANZA 2.83 2.83 2.85 2.83 17:35:19:268@+120 -1.73%
BCO SANTANDER C H 2.494 2.494 2.588 2.494 13:05:11:458@+120 -4.84%
BEGHELLI 0.2925 0.0 0.2975 0.2925 16:54:30:781@+120 0.68%
BEI 100.3 100.3 100.3 100.3 09:09:26:559@+120 -2.95%
BELL 2.43 2.4 2.43 2.43 14:25:19:344@+120 2.96%
BEST 3.435 0.0 0.0 3.435 17:35:29:668@+120 0.43%
BFC 4.5 4.5 4.5 4.5 16:05:15:392@+120 2.27%
BFF 7.105 6.91 7.17 7.105 17:35:59:168@+120 1.93%
BIALETTI INDUSTRIE 0.27 0.27 0.0 0.27 17:35:22:068@+120 -2.52%
BIESSE 11.41 0.0 11.65 11.41 17:35:08:368@+120 0.08%
BIOERA 0.094 0.086 0.094 0.094 17:35:58:968@+120 3.98%
BIRO 1.39 1.39 1.42 1.39 17:04:03:618@+120 -2.11%
BMED 6.416 0.0 6.45 6.416 17:37:09:420@+120 3.28%
BMW 72.41 0.0 72.26 72.41 17:28:41:228@+120 1.62%
BNP PARIBAS 46.715 46.4 46.66 46.715 15:58:32:067@+120 -0.63%
BORGOSE-SIA 0.634 0.0 0.0 0.634 17:35:29:368@+120 -0.62%
BREMBO 8.56 8.485 8.675 8.56 17:35:30:268@+120 1.3%
BRIOSCHI 0.0788 0.076 0.0788 0.0788 17:35:24:682@+120 0.0%
BRUNELLO CUCINELLI 48.02 0.0 48.5 48.02 17:35:03:268@+120 2.17%
BST 1.4 1.406 0.0 1.4 17:35:44:901@+120 -2.91%
BUZZI 14.775 14.455 14.89 14.775 17:35:30:268@+120 0.57%
Dati di borsa italiana ritardati di 15 minuti