Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.3 13.3 13.65 13.3 12:50:12:536@+120 -1.48%
B.F. 3.51 3.54 3.55 3.51 13:10:58:325@+120 0.28%
BAMI 2.973 2.896 2.977 2.973 15:59:21:890@+120 -0.23%
BANCA IFIS 17.19 17.12 17.81 17.19 15:58:26:679@+120 -2.32%
BANCA GENERALI 32.39 31.72 32.37 32.39 15:56:10:818@+120 -0.21%
BASF 48.2 48.2 0.0 48.2 15:50:30:139@+120 -4.85%
BASICNET 6.36 6.36 6.43 6.36 15:00:00:738@+120 -1.24%
BASTOGI 0.656 0.0 0.0 0.656 15:00:27:768@+120 1.23%
BAYER 63.17 63.16 63.48 63.17 15:47:30:833@+120 -1.26%
BB BIOTECH 53.0 52.9 0.0 53.0 15:51:08:452@+120 -2.21%
BBVA 4.85 4.85 4.85 4.85 17:21:37:524@+120 -1.54%
BCA CARIGE 0.789 0.0 0.0 0.789 14:37:30:691@+120 0.12%
BCA FINNAT 0.314 0.315 0.315 0.314 11:21:45:728@+120 0.31%
BCA POP EM ROM 1.7435 1.702 0.0 1.7435 15:59:41:430@+120 -1.24%
BCA POP SO 3.672 3.604 3.714 3.672 15:58:28:150@+120 -2.18%
BCA PRO-FILO 0.2015 0.2015 0.204 0.2015 14:26:55:994@+120 -1.94%
BCO DES BRIANZA 3.04 3.04 3.07 3.04 12:50:07:512@+120 -1.93%
BCO SANTANDER C H 2.7 2.7 2.719 2.7 14:40:34:115@+120 -2.52%
BEGHELLI 0.3935 0.3895 0.0 0.3935 13:57:27:302@+120 -1.13%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.285 3.27 3.3 3.285 15:22:51:527@+120 -1.35%
BFC 3.74 3.74 3.74 3.74 09:06:24:205@+120 0.53%
BFF 7.035 6.815 7.035 7.035 15:56:23:695@+120 1.66%
BIALETTI INDUSTRIE 0.25 0.241 0.0 0.25 14:19:32:012@+120 2.45%
BIESSE 16.42 0.0 0.0 16.42 15:54:27:498@+120 -4.31%
BIOERA 0.095 0.095 0.0 0.095 15:04:24:793@+120 -3.65%
BIRO 2.52 2.4 2.52 2.52 15:10:39:316@+120 -3.81%
BMED 7.068 6.922 7.058 7.068 15:59:42:089@+120 -1.36%
BMW 76.08 75.78 0.0 76.08 11:37:53:219@+120 -6.07%
BNP PARIBAS 52.4 52.1 52.72 52.4 14:52:58:890@+120 -1.96%
BORGOSE-SIA 0.7 0.7 0.0 0.7 13:51:39:609@+120 -4.37%
BREMBO 10.72 10.48 10.72 10.72 15:41:27:042@+120 -1.83%
BRIOSCHI 0.0818 0.0794 0.0824 0.0818 17:35:54:218@+120 0.0%
BRUNELLO CUCINELLI 45.84 45.38 0.0 45.84 15:38:43:439@+120 -5.91%
BST 1.98 1.968 2.02 1.98 15:47:30:661@+120 -0.4%
BUZZI 17.49 17.435 0.0 17.49 15:58:28:806@+120 -2.77%
Dati di borsa italiana ritardati di 15 minuti