Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 11.0 | 10.9 | 11.0 | 11.0 | 17:35:50:754@+120 | 0.0% |
| B.F. | 3.55 | 3.55 | 3.6 | 3.55 | 17:35:46:054@+120 | -1.38% |
| BAMI | 2.64 | 2.635 | 2.72 | 2.64 | 17:40:37:621@+120 | -2.07% |
| BANCA IFIS | 13.27 | 13.21 | 13.71 | 13.27 | 17:35:42:154@+120 | -2.71% |
| BANCA GENERALI | 27.75 | 27.71 | 28.66 | 27.75 | 17:35:17:454@+120 | -2.63% |
| BASF | 42.86 | 42.86 | 44.4 | 42.86 | 17:23:45:578@+120 | -4.26% |
| BASICNET | 5.65 | 5.65 | 5.7 | 5.65 | 17:35:02:454@+120 | -0.87% |
| BASTOGI | 0.63 | 0.616 | 0.63 | 0.63 | 17:35:15:654@+120 | 0.63% |
| BAYER | 53.33 | 53.33 | 54.24 | 53.33 | 17:22:21:691@+120 | -1.49% |
| BB BIOTECH | 64.5 | 63.5 | 65.0 | 64.5 | 17:35:40:154@+120 | -0.92% |
| BBVA | 4.8345 | 4.8345 | 4.93 | 4.8345 | 16:50:45:598@+120 | -0.21% |
| BBY | 81.47 | 81.47 | 81.47 | 81.47 | 16:17:36:554@+120 | 10.42% |
| BCA CARIGE | 0.8 | 0.8 | 0.801 | 0.8 | 17:35:10:354@+120 | 0.0% |
| BCA FINNAT | 0.313 | 0.308 | 0.313 | 0.313 | 17:35:10:254@+120 | 0.96% |
| BCA POP EM ROM | 1.631 | 1.6235 | 1.678 | 1.631 | 17:38:57:802@+120 | -0.88% |
| BCA POP SO | 3.344 | 3.34 | 3.43 | 3.344 | 17:35:40:254@+120 | -0.77% |
| BCA PRO-FILO | 0.197 | 0.197 | 0.2005 | 0.197 | 17:28:15:400@+120 | -0.6% |
| BCO DES BRIANZA | 3.04 | 3.04 | 3.08 | 3.04 | 17:35:46:923@+120 | 0.99% |
| BCO SANTANDER C H | 2.621 | 2.619 | 2.67 | 2.621 | 17:14:17:725@+120 | -1.5% |
| BEGHELLI | 0.3705 | 0.363 | 0.3705 | 0.3705 | 17:35:02:754@+120 | 1.5% |
| BEI | 103.1 | 103.1 | 103.1 | 103.1 | 09:25:07:152@+120 | 1.57% |
| BELL | 2.67 | 2.59 | 2.67 | 2.67 | 10:15:28:201@+120 | 4.7% |
| BEST | 3.39 | 3.39 | 3.395 | 3.39 | 17:35:56:254@+120 | -0.14% |
| BFF | 6.955 | 6.94 | 7.145 | 6.955 | 17:35:26:854@+120 | -2.04% |
| BIALETTI INDUSTRIE | 0.274 | 0.27 | 0.274 | 0.274 | 14:57:36:592@+120 | 0.36% |
| BIESSE | 12.8 | 12.7 | 13.26 | 12.8 | 17:36:01:158@+120 | -1.84% |
| BIOERA | 0.089 | 0.0878 | 0.098 | 0.089 | 17:35:06:054@+120 | -3.26% |
| BIRO | 1.565 | 1.56 | 1.565 | 1.565 | 17:26:59:648@+120 | 0.32% |
| BMED | 6.718 | 6.718 | 6.924 | 6.718 | 17:35:49:454@+120 | -1.95% |
| BMW | 77.4 | 77.35 | 79.65 | 77.4 | 17:28:01:095@+120 | -2.14% |
| BNP PARIBAS | 49.25 | 49.25 | 50.63 | 49.25 | 15:07:02:086@+120 | -1.79% |
| BORGOSE-SIA | 0.688 | 0.688 | 0.704 | 0.688 | 15:08:45:933@+120 | -1.99% |
| BREMBO | 10.18 | 10.17 | 10.57 | 10.18 | 17:41:36:773@+120 | -3.04% |
| BRIOSCHI | 0.0866 | 0.0848 | 0.0876 | 0.0866 | 17:35:02:354@+120 | -1.36% |
| BRUNELLO CUCINELLI | 56.85 | 56.8 | 57.6 | 56.85 | 17:35:55:482@+120 | -0.08% |
| BST | 1.626 | 1.62 | 1.67 | 1.626 | 17:35:08:954@+120 | -1.81% |
| BUZZI | 17.695 | 17.565 | 18.13 | 17.695 | 17:35:03:354@+120 | -2.39% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||