Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.8 0.0 11.8 11.8 11:25:11:365@+120 3.5%
B.F. 3.62 3.61 3.67 3.62 13:03:22:873@+120 0.83%
BAMI 2.752 2.738 2.828 2.752 13:59:27:983@+120 -1.11%
BANCA IFIS 11.52 11.5 11.85 11.52 13:42:08:669@+120 0.08%
BANCA GENERALI 29.05 28.29 29.62 29.05 13:56:03:250@+120 5.79%
BASF 41.95 41.635 0.0 41.95 12:44:21:281@+120 2.8%
BASICNET 5.02 5.03 0.0 5.02 13:34:19:420@+120 0.0%
BASTOGI 0.58 0.0 0.608 0.58 12:56:45:441@+120 -1.02%
BAYER 49.025 0.0 49.285 49.025 12:43:58:360@+120 2.59%
BB BIOTECH 55.2 54.8 0.0 55.2 12:55:45:744@+120 1.84%
BBVA 4.684 4.684 4.684 4.684 17:18:28:095@+120 2.4%
BCA FINNAT 0.308 0.0 0.0 0.308 13:41:07:165@+120 0.0%
BCA POP EM ROM 1.652 1.614 1.685 1.652 13:56:43:461@+120 2.51%
BCA POP SO 3.44 3.43 3.486 3.44 13:58:15:076@+120 0.93%
BCA PRO-FILO 0.1906 0.1906 0.194 0.1906 12:28:22:505@+120 -0.93%
BCO DES BRIANZA 2.83 0.0 0.0 2.83 13:14:45:466@+120 4.81%
BCO SANTANDER C H 2.584 2.584 2.584 2.584 10:09:52:454@+120 4.78%
BEGHELLI 0.278 0.277 0.29 0.278 13:31:37:286@+120 -1.06%
BELL 2.47 2.45 2.52 2.47 16:26:57:755@+120 -6.08%
BEST 3.43 3.43 3.43 3.43 13:23:50:629@+120 -0.14%
BFC 4.54 4.54 4.54 4.54 09:13:18:804@+120 0.88%
BFF 7.05 7.0 7.095 7.05 13:52:57:875@+120 2.62%
BIALETTI INDUSTRIE 0.2725 0.271 0.0 0.2725 12:53:04:374@+120 -2.67%
BIESSE 11.87 11.87 12.15 11.87 13:54:36:175@+120 2.5%
BIOERA 0.0836 0.0 0.0836 0.0836 11:44:47:247@+120 -0.23%
BIRO 1.4 1.4 1.4 1.4 09:11:16:411@+120 3.7%
BMED 6.772 6.72 6.84 6.772 13:59:26:586@+120 2.98%
BMW 71.18 71.22 72.4 71.18 13:54:47:165@+120 0.99%
BNP PARIBAS 45.325 44.485 45.33 45.325 17:05:01:110@+120 2.64%
BORGOSE-SIA 0.62 0.616 0.62 0.62 12:15:34:783@+120 -0.64%
BREMBO 8.905 8.81 8.995 8.905 13:59:44:526@+120 2.82%
BRIOSCHI 0.075 0.0 0.0 0.075 12:41:24:845@+120 -2.08%
BRUNELLO CUCINELLI 51.15 50.7 51.4 51.15 13:51:24:969@+120 4.43%
BST 1.388 1.388 0.0 1.388 13:15:03:771@+120 -0.85%
BUZZI 15.03 15.035 15.285 15.03 13:57:02:263@+120 2.59%
Dati di borsa italiana ritardati di 15 minuti