Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.3 11.3 0.0 11.3 09:46:52:233@+120 -0.44%
B.F. 3.53 0.0 0.0 3.53 09:34:36:464@+120 -0.84%
BAMI 2.558 2.542 2.582 2.558 12:29:49:094@+120 -1.46%
BANCA IFIS 12.96 12.84 13.04 12.96 12:26:41:369@+120 -2.55%
BANCA GENERALI 27.65 27.17 27.73 27.65 12:24:08:135@+120 -1.84%
BASF 44.09 43.595 44.09 44.09 11:09:04:299@+120 -1.8%
BASICNET 5.87 5.83 5.91 5.87 10:53:30:621@+120 -0.17%
BASTOGI 0.62 0.62 0.646 0.62 10:17:58:229@+120 -1.89%
BAYER 52.35 52.2 52.5 52.35 11:44:40:136@+120 -1.05%
BB BIOTECH 63.8 63.4 64.2 63.8 11:10:01:053@+120 -1.39%
BBVA 4.59 4.59 4.59 4.59 11:23:52:667@+120 -1.29%
BBY 73.78 73.78 73.78 73.78 14:58:52:488@+120 -1.75%
BCA CARIGE 0.8 0.8 0.801 0.8 12:30:07:157@+120 0.0%
BCA FINNAT 0.309 0.309 0.309 0.309 09:36:23:738@+120 0.0%
BCA POP EM ROM 1.6545 1.611 1.6655 1.6545 12:28:39:225@+120 2.76%
BCA POP SO 3.26 3.28 3.292 3.26 12:27:01:821@+120 -2.1%
BCA PRO-FILO 0.1996 0.1974 0.1996 0.1996 12:01:55:613@+120 0.1%
BCO DES BRIANZA 3.0 3.0 3.04 3.0 13:19:27:761@+120 0.0%
BCO SANTANDER C H 2.5625 2.5625 2.572 2.5625 11:23:46:776@+120 2.17%
BEGHELLI 0.3695 0.3695 0.37 0.3695 11:36:16:220@+120 0.0%
BEI 101.5 101.5 101.5 101.5 16:07:33:591@+120 -2.87%
BELL 2.54 2.49 2.54 2.54 12:17:41:088@+120 -2.68%
BEST 3.385 3.385 3.395 3.385 11:44:22:373@+120 -0.14%
BFC 4.4 4.38 4.4 4.4 17:23:42:552@+120 2.32%
BFF 6.86 6.775 0.0 6.86 12:29:59:175@+120 -1.78%
BIALETTI INDUSTRIE 0.27 0.27 0.27 0.27 11:47:05:718@+120 -1.63%
BIESSE 12.78 12.47 12.86 12.78 12:29:10:301@+120 -2.73%
BIOERA 0.0964 0.0956 0.0 0.0964 12:16:59:941@+120 0.41%
BIRO 1.54 1.54 1.54 1.54 10:09:10:622@+120 3.35%
BMED 6.778 6.718 6.804 6.778 12:25:32:919@+120 -0.7%
BMW 77.55 0.0 77.68 77.55 12:07:06:141@+120 -0.24%
BNP PARIBAS 48.65 48.65 48.985 48.65 11:38:34:316@+120 -0.02%
BORGOSE-SIA 0.7 0.684 0.7 0.7 11:46:31:869@+120 0.28%
BREMBO 10.44 10.38 10.52 10.44 12:21:57:851@+120 -0.38%
BRIOSCHI 0.0892 0.0878 0.0892 0.0892 12:02:58:835@+120 2.05%
BRUNELLO CUCINELLI 54.5 54.25 54.95 54.5 12:24:58:071@+120 -3.28%
BST 1.616 1.596 1.626 1.616 12:17:03:844@+120 0.24%
BUZZI 17.925 17.515 18.095 17.925 12:22:26:536@+120 -0.11%
Dati di borsa italiana ritardati di 15 minuti