Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.5 13.35 13.35 13.5 10:11:21:329@+120 -1.81%
B.F. 3.51 3.5 3.55 3.51 13:08:17:941@+120 1.73%
BAMI 3.003 2.967 3.028 3.003 13:44:41:013@+120 3.83%
BANCA IFIS 17.77 17.54 17.85 17.77 13:44:01:800@+120 2.18%
BANCA GENERALI 32.5 32.06 32.64 32.5 13:43:04:735@+120 0.46%
BASF 50.26 50.26 0.0 50.26 13:08:05:885@+120 2.69%
BASICNET 6.45 6.35 6.46 6.45 13:31:01:056@+120 0.93%
BASTOGI 0.648 0.616 0.674 0.648 11:53:08:363@+120 2.53%
BAYER 64.5 64.08 64.5 64.5 13:01:41:330@+120 2.65%
BB BIOTECH 54.7 54.3 55.2 54.7 13:43:32:899@+120 1.48%
BBVA 4.926 4.926 4.926 4.926 10:41:55:858@+120 3.23%
BCA CARIGE 0.788 0.0 0.0 0.788 13:04:08:775@+120 0.0%
BCA FINNAT 0.313 0.313 0.315 0.313 12:45:20:519@+120 -0.31%
BCA POP EM ROM 1.778 1.753 1.7865 1.778 13:43:34:915@+120 3.01%
BCA POP SO 3.758 3.702 3.766 3.758 13:41:37:434@+120 2.34%
BCA PRO-FILO 0.2075 0.205 0.0 0.2075 13:32:43:110@+120 0.97%
BCO DES BRIANZA 3.06 3.06 0.0 3.06 13:38:42:267@+120 -1.29%
BCO SANTANDER C H 2.76 2.757 0.0 2.76 09:57:29:265@+120 2.27%
BEGHELLI 0.392 0.392 0.0 0.392 13:41:44:963@+120 -2.0%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.305 3.305 3.335 3.305 12:50:21:686@+120 -0.15%
BFC 3.72 3.72 3.72 3.72 09:53:46:711@+120 0.0%
BFF 6.975 0.0 7.04 6.975 13:43:45:194@+120 2.27%
BIALETTI INDUSTRIE 0.246 0.2435 0.246 0.246 11:25:24:597@+120 3.79%
BIESSE 16.96 16.86 17.23 16.96 13:34:47:401@+120 3.98%
BIOERA 0.0948 0.0916 0.1 0.0948 12:34:52:007@+120 -1.25%
BIRO 2.57 2.54 2.69 2.57 13:37:17:470@+120 -8.21%
BMED 7.132 7.098 7.18 7.132 13:44:37:648@+120 -0.08%
BMW 78.9 0.0 79.62 78.9 13:29:53:967@+120 2.76%
BNP PARIBAS 53.84 53.0 53.93 53.84 13:25:56:438@+120 3.51%
BORGOSE-SIA 0.72 0.72 0.732 0.72 11:38:50:768@+120 0.55%
BREMBO 10.98 10.83 11.01 10.98 13:41:03:440@+120 2.61%
BRIOSCHI 0.0824 0.0794 0.0824 0.0824 13:03:35:453@+120 -2.83%
BRUNELLO CUCINELLI 48.58 0.0 48.86 48.58 13:41:26:229@+120 2.18%
BST 2.01 2.0 2.02 2.01 13:42:59:351@+120 1.0%
BUZZI 18.22 0.0 18.47 18.22 13:41:42:568@+120 3.05%
Dati di borsa italiana ritardati di 15 minuti