Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.85 12.5 12.85 12.85 17:11:23:929@+120 0.39%
B.F. 3.6 3.56 3.6 3.6 17:35:07:958@+120 0.0%
BAMI 2.938 2.926 2.937 2.938 09:26:53:904@+120 -0.6%
BANCA IFIS 15.96 15.94 0.0 15.96 09:29:19:655@+120 -1.72%
BANCA GENERALI 39.83 0.0 0.0 39.83 09:27:55:701@+120 0.7%
BANCA INTERMOBILIARE 0.0393 0.0393 0.04 0.0393 17:04:59:152@+120 -0.5%
BASF 62.9 62.78 63.09 62.9 17:28:14:298@+120 -0.91%
BASICNET 5.06 5.0 5.14 5.06 17:27:48:461@+120 1.2%
BASTOGI 0.774 0.774 0.788 0.774 17:16:58:013@+120 0.0%
BAYER 48.25 0.0 48.25 48.25 09:04:08:318@+120 0.02%
BB BIOTECH 75.6 75.6 0.0 75.6 09:19:36:770@+120 -1.43%
BBVA 5.701 5.701 5.774 5.701 16:05:55:096@+120 -1.55%
BCA CARIGE 0.665 0.665 0.0 0.665 09:28:38:603@+120 1.46%
BCA FINNAT 0.285 0.28 0.286 0.285 17:38:25:778@+120 1.78%
BCA POP EM ROM 2.045 2.041 2.049 2.045 09:27:58:973@+120 -1.58%
BCA POP SO 3.846 0.0 0.0 3.846 09:27:12:766@+120 -1.33%
BCA PRO-FILO 0.203 0.203 0.203 0.203 09:00:32:736@+120 -0.73%
BCO DES BRI RNC 2.7 2.64 2.72 2.7 15:34:23:998@+120 1.5%
BCO DES BRIANZA 3.16 3.13 3.17 3.16 17:35:34:058@+120 0.63%
BCO SANTANDER C H 3.34 3.34 3.34 3.34 15:31:37:663@+120 -0.29%
BEGHELLI 0.399 0.394 0.399 0.399 17:21:04:571@+120 0.0%
BEI 93.5 93.5 94.36 93.5 15:38:54:242@+120 0.53%
BEST 2.375 2.37 0.0 2.375 09:20:35:160@+120 -0.83%
BFC 3.7 3.62 3.76 3.7 17:35:27:958@+120 3.35%
BFF 7.815 0.0 7.86 7.815 09:18:05:311@+120 0.19%
BIALETTI INDUSTRIE 0.279 0.279 0.279 0.279 09:06:11:478@+120 -0.35%
BIESSE 27.16 27.36 27.36 27.16 09:29:20:562@+120 0.59%
BIOERA 0.1185 0.1185 0.1185 0.1185 09:06:12:291@+120 -1.25%
BMED 8.85 8.852 0.0 8.85 09:28:48:592@+120 -1.42%
BMW 85.32 84.26 85.32 85.32 09:25:18:638@+120 0.69%
BNP PARIBAS 57.86 57.21 58.0 57.86 16:52:12:248@+120 -0.92%
BORGOSE-SIA 0.62 0.61 0.62 0.62 15:17:39:568@+120 0.0%
BREMBO 11.21 11.15 11.21 11.21 09:28:46:690@+120 1.17%
BRIOSCHI 0.0928 0.091 0.0928 0.0928 17:35:09:058@+120 1.08%
BRUNELLO CUCINELLI 51.85 0.0 52.6 51.85 09:29:48:103@+120 4.2%
BST 2.23 0.0 2.235 2.23 09:13:07:357@+120 -0.44%
BUZZI 20.28 20.16 20.2 20.28 09:28:43:634@+120 -0.09%
Dati di borsa italiana ritardati di 15 minuti