Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 12.85 | 12.85 | 13.05 | 12.85 | 11:34:40:476@+120 | -3.01% |
| B.F. | 3.57 | 3.56 | 3.6 | 3.57 | 15:26:34:287@+120 | 2.58% |
| BAMI | 2.573 | 2.468 | 2.602 | 2.573 | 16:24:32:159@+120 | 3.58% |
| BANCA IFIS | 12.86 | 12.71 | 13.0 | 12.86 | 16:24:03:663@+120 | 1.02% |
| BANCA GENERALI | 26.31 | 26.12 | 26.48 | 26.31 | 16:17:23:050@+120 | 2.93% |
| BASF | 41.225 | 0.0 | 41.365 | 41.225 | 14:56:19:529@+120 | 4.44% |
| BASICNET | 5.63 | 0.0 | 0.0 | 5.63 | 16:22:14:386@+120 | -0.17% |
| BASTOGI | 0.524 | 0.5 | 0.56 | 0.524 | 17:27:57:214@+120 | 0.38% |
| BAYER | 56.7 | 56.13 | 56.95 | 56.7 | 15:30:03:727@+120 | 2.3% |
| BB BIOTECH | 60.1 | 59.4 | 60.1 | 60.1 | 15:49:09:063@+120 | 4.34% |
| BBVA | 4.3125 | 4.3125 | 4.428 | 4.3125 | 16:07:17:885@+120 | 0.66% |
| BCA CARIGE | 0.797 | 0.0 | 0.0 | 0.797 | 16:22:43:117@+120 | 0.37% |
| BCA FINNAT | 0.309 | 0.31 | 0.31 | 0.309 | 14:56:41:967@+120 | 0.32% |
| BCA POP EM ROM | 1.473 | 1.4295 | 1.482 | 1.473 | 16:21:52:427@+120 | 2.22% |
| BCA POP SO | 3.3 | 3.236 | 3.322 | 3.3 | 16:16:33:202@+120 | 3.25% |
| BCA PRO-FILO | 0.2 | 0.0 | 0.0 | 0.2 | 16:20:01:682@+120 | 0.0% |
| BCO DES BRIANZA | 3.0 | 0.0 | 0.0 | 3.0 | 15:29:40:490@+120 | -0.66% |
| BCO SANTANDER C H | 2.548 | 2.5175 | 2.564 | 2.548 | 16:43:02:364@+120 | -0.99% |
| BEGHELLI | 0.3635 | 0.356 | 0.359 | 0.3635 | 13:34:13:236@+120 | -1.08% |
| BEI | 100.4 | 100.4 | 100.4 | 100.4 | 13:41:33:397@+120 | 3.29% |
| BELL | 2.725 | 2.725 | 2.725 | 2.725 | 09:12:20:782@+120 | 1.48% |
| BEST | 3.35 | 3.35 | 3.36 | 3.35 | 15:24:26:724@+120 | 0.14% |
| BFC | 4.28 | 4.28 | 4.3 | 4.28 | 17:24:47:010@+120 | 7.0% |
| BFF | 6.425 | 6.38 | 6.49 | 6.425 | 16:24:50:160@+120 | 2.71% |
| BIALETTI INDUSTRIE | 0.2955 | 0.292 | 0.3 | 0.2955 | 15:00:24:869@+120 | -0.16% |
| BIESSE | 13.17 | 0.0 | 13.14 | 13.17 | 16:12:13:133@+120 | 9.38% |
| BIOERA | 0.079 | 0.079 | 0.081 | 0.079 | 15:12:18:957@+120 | -2.46% |
| BIRO | 2.02 | 1.96 | 2.02 | 2.02 | 16:10:31:836@+120 | -1.46% |
| BMED | 6.218 | 6.114 | 6.248 | 6.218 | 16:23:34:962@+120 | 4.11% |
| BMW | 75.09 | 72.91 | 75.3 | 75.09 | 16:00:00:733@+120 | 4.88% |
| BNP PARIBAS | 44.54 | 0.0 | 44.42 | 44.54 | 14:37:55:232@+120 | 1.42% |
| BORGOSE-SIA | 0.658 | 0.646 | 0.666 | 0.658 | 15:49:28:107@+120 | 2.17% |
| BREMBO | 9.51 | 9.215 | 9.595 | 9.51 | 16:19:33:639@+120 | 5.43% |
| BRIOSCHI | 0.0682 | 0.0682 | 0.0 | 0.0682 | 14:14:02:653@+120 | -2.01% |
| BRUNELLO CUCINELLI | 45.24 | 0.0 | 45.68 | 45.24 | 16:23:28:361@+120 | 7.5% |
| BST | 1.572 | 1.552 | 1.61 | 1.572 | 14:52:27:424@+120 | 0.38% |
| BUZZI | 16.27 | 16.045 | 16.36 | 16.27 | 16:22:15:104@+120 | 4.16% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||