Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.85 12.85 13.05 12.85 11:34:40:476@+120 -3.01%
B.F. 3.57 3.56 3.6 3.57 15:26:34:287@+120 2.58%
BAMI 2.573 2.468 2.602 2.573 16:24:32:159@+120 3.58%
BANCA IFIS 12.86 12.71 13.0 12.86 16:24:03:663@+120 1.02%
BANCA GENERALI 26.31 26.12 26.48 26.31 16:17:23:050@+120 2.93%
BASF 41.225 0.0 41.365 41.225 14:56:19:529@+120 4.44%
BASICNET 5.63 0.0 0.0 5.63 16:22:14:386@+120 -0.17%
BASTOGI 0.524 0.5 0.56 0.524 17:27:57:214@+120 0.38%
BAYER 56.7 56.13 56.95 56.7 15:30:03:727@+120 2.3%
BB BIOTECH 60.1 59.4 60.1 60.1 15:49:09:063@+120 4.34%
BBVA 4.3125 4.3125 4.428 4.3125 16:07:17:885@+120 0.66%
BCA CARIGE 0.797 0.0 0.0 0.797 16:22:43:117@+120 0.37%
BCA FINNAT 0.309 0.31 0.31 0.309 14:56:41:967@+120 0.32%
BCA POP EM ROM 1.473 1.4295 1.482 1.473 16:21:52:427@+120 2.22%
BCA POP SO 3.3 3.236 3.322 3.3 16:16:33:202@+120 3.25%
BCA PRO-FILO 0.2 0.0 0.0 0.2 16:20:01:682@+120 0.0%
BCO DES BRIANZA 3.0 0.0 0.0 3.0 15:29:40:490@+120 -0.66%
BCO SANTANDER C H 2.548 2.5175 2.564 2.548 16:43:02:364@+120 -0.99%
BEGHELLI 0.3635 0.356 0.359 0.3635 13:34:13:236@+120 -1.08%
BEI 100.4 100.4 100.4 100.4 13:41:33:397@+120 3.29%
BELL 2.725 2.725 2.725 2.725 09:12:20:782@+120 1.48%
BEST 3.35 3.35 3.36 3.35 15:24:26:724@+120 0.14%
BFC 4.28 4.28 4.3 4.28 17:24:47:010@+120 7.0%
BFF 6.425 6.38 6.49 6.425 16:24:50:160@+120 2.71%
BIALETTI INDUSTRIE 0.2955 0.292 0.3 0.2955 15:00:24:869@+120 -0.16%
BIESSE 13.17 0.0 13.14 13.17 16:12:13:133@+120 9.38%
BIOERA 0.079 0.079 0.081 0.079 15:12:18:957@+120 -2.46%
BIRO 2.02 1.96 2.02 2.02 16:10:31:836@+120 -1.46%
BMED 6.218 6.114 6.248 6.218 16:23:34:962@+120 4.11%
BMW 75.09 72.91 75.3 75.09 16:00:00:733@+120 4.88%
BNP PARIBAS 44.54 0.0 44.42 44.54 14:37:55:232@+120 1.42%
BORGOSE-SIA 0.658 0.646 0.666 0.658 15:49:28:107@+120 2.17%
BREMBO 9.51 9.215 9.595 9.51 16:19:33:639@+120 5.43%
BRIOSCHI 0.0682 0.0682 0.0 0.0682 14:14:02:653@+120 -2.01%
BRUNELLO CUCINELLI 45.24 0.0 45.68 45.24 16:23:28:361@+120 7.5%
BST 1.572 1.552 1.61 1.572 14:52:27:424@+120 0.38%
BUZZI 16.27 16.045 16.36 16.27 16:22:15:104@+120 4.16%
Dati di borsa italiana ritardati di 15 minuti