Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.55 13.3 13.65 13.55 17:29:28:852@+120 0.37%
B.F. 3.54 3.5 3.55 3.54 17:35:09:372@+120 0.28%
BAMI 2.98 2.991 3.055 2.98 17:35:56:472@+120 -1.32%
BANCA IFIS 17.41 17.5 17.69 17.41 17:36:24:758@+120 0.11%
BANCA GENERALI 32.45 32.45 33.26 32.45 17:41:40:808@+120 -0.49%
BASF 48.84 48.735 49.6 48.84 16:55:59:109@+120 0.44%
BASICNET 6.54 6.45 6.55 6.54 17:35:00:572@+120 1.23%
BASTOGI 0.656 0.624 0.656 0.656 15:00:27:768@+120 0.92%
BAYER 63.73 63.79 64.52 63.73 17:26:11:984@+120 0.42%
BB BIOTECH 54.4 54.0 54.8 54.4 17:35:50:772@+120 -0.18%
BBVA 4.8 4.8 4.8 4.8 11:51:20:870@+120 -1.03%
BCA CARIGE 0.79 0.788 0.79 0.79 17:35:53:472@+120 0.12%
BCA FINNAT 0.315 0.315 0.315 0.315 17:35:28:572@+120 0.31%
BCA POP EM ROM 1.7465 1.7465 1.794 1.7465 17:35:05:872@+120 -1.21%
BCA POP SO 3.664 3.686 3.768 3.664 17:35:39:172@+120 -1.39%
BCA PRO-FILO 0.203 0.2015 0.203 0.203 17:35:37:672@+120 0.0%
BCO DES BRIANZA 3.08 0.0 3.08 3.08 17:35:30:472@+120 0.98%
BCO SANTANDER C H 2.75 2.789 2.789 2.75 16:47:49:615@+120 1.14%
BEGHELLI 0.39 0.3905 0.3955 0.39 17:13:54:100@+120 -0.51%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.295 3.27 3.315 3.295 17:35:22:872@+120 0.15%
BFC 3.74 3.74 3.74 3.74 09:06:24:205@+120 0.53%
BFF 7.27 7.075 7.27 7.27 17:35:28:672@+120 2.82%
BIALETTI INDUSTRIE 0.2655 0.2625 0.0 0.2655 14:03:38:144@+120 1.52%
BIESSE 16.3 16.3 16.97 16.3 17:35:38:872@+120 -1.98%
BIOERA 0.0952 0.0952 0.0952 0.0952 13:36:02:506@+120 0.21%
BIRO 2.7 0.0 2.7 2.7 17:35:31:472@+120 8.87%
BMED 7.042 7.052 0.0 7.042 17:35:22:072@+120 -0.95%
BMW 77.3 0.0 79.15 77.3 17:21:51:021@+120 -0.36%
BNP PARIBAS 53.35 53.52 54.11 53.35 17:26:34:987@+120 0.66%
BORGOSE-SIA 0.708 0.696 0.0 0.708 17:36:04:860@+120 0.0%
BREMBO 10.66 10.7 10.99 10.66 17:37:55:057@+120 -1.29%
BRIOSCHI 0.0836 0.08 0.0822 0.0836 17:35:31:172@+120 3.98%
BRUNELLO CUCINELLI 45.02 44.88 46.0 45.02 17:35:12:372@+120 -1.57%
BST 2.0 1.99 2.02 2.0 17:35:01:872@+120 0.0%
BUZZI 17.67 17.6 18.19 17.67 17:35:59:372@+120 -0.28%
Dati di borsa italiana ritardati di 15 minuti