Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.4 12.9 14.0 13.4 17:35:00:335@+120 2.68%
B.F. 3.58 3.58 3.58 3.58 10:49:29:775@+120 -0.55%
BAMI 2.897 2.897 2.955 2.897 17:35:58:303@+120 -1.32%
BANCA IFIS 16.06 15.85 16.1 16.06 17:35:16:935@+120 0.56%
BANCA GENERALI 40.88 40.53 41.2 40.88 17:40:36:331@+120 0.56%
BANCA INTERMOBILIARE 0.0389 0.0386 0.0394 0.0389 17:35:18:435@+120 -2.26%
BASF 62.45 62.45 63.36 62.45 17:07:42:147@+120 -1.45%
BASICNET 5.0 4.83 5.03 5.0 17:35:22:135@+120 0.6%
BASTOGI 0.764 0.752 0.766 0.764 11:24:20:140@+120 -0.52%
BAYER 48.475 48.265 48.6 48.475 14:55:31:143@+120 -0.05%
BB BIOTECH 76.15 74.9 76.2 76.15 17:35:12:435@+120 1.8%
BBVA 5.532 5.532 5.532 5.532 10:19:33:285@+120 -1.07%
BCA CARIGE 0.6402 0.6344 0.6524 0.6402 17:35:04:435@+120 -1.96%
BCA FINNAT 0.279 0.275 0.281 0.279 13:02:19:916@+120 0.35%
BCA POP EM ROM 2.025 1.995 2.03 2.025 17:35:12:435@+120 1.14%
BCA POP SO 3.828 3.764 3.836 3.828 17:35:22:535@+120 0.52%
BCA PRO-FILO 0.2085 0.208 0.2175 0.2085 14:27:12:228@+120 -0.95%
BCO DES BRI RNC 2.7 2.7 2.74 2.7 15:44:21:235@+120 -1.45%
BCO DES BRIANZA 3.17 3.2 3.2 3.17 13:44:56:518@+120 -1.85%
BCO SANTANDER C H 3.254 3.218 3.254 3.254 12:21:00:577@+120 -0.41%
BEGHELLI 0.389 0.386 0.395 0.389 17:11:04:082@+120 -1.51%
BEI 92.6 92.6 93.68 92.6 14:23:10:070@+120 -4.22%
BEST 2.27 2.29 2.335 2.27 17:35:15:135@+120 -2.36%
BFC 3.58 3.62 3.7 3.58 17:35:58:035@+120 -3.24%
BFF 7.73 7.72 7.8 7.73 17:35:05:335@+120 -0.45%
BIALETTI INDUSTRIE 0.276 0.276 0.276 0.276 10:06:14:967@+120 -0.36%
BIESSE 26.9 26.9 27.46 26.9 17:35:36:135@+120 -1.46%
BIOERA 0.1235 0.116 0.1245 0.1235 17:35:25:335@+120 3.34%
BMED 8.786 8.728 8.844 8.786 17:35:21:135@+120 -0.65%
BMW 87.22 87.22 87.94 87.22 16:54:32:860@+120 -1.65%
BNP PARIBAS 57.39 56.55 57.1 57.39 16:27:19:705@+120 -0.7%
BORGOSE-SIA 0.628 0.614 0.628 0.628 17:27:13:412@+120 0.64%
BREMBO 11.37 11.13 11.37 11.37 17:35:31:835@+120 0.53%
BRIOSCHI 0.091 0.0912 0.0916 0.091 17:35:22:535@+120 -1.72%
BRUNELLO CUCINELLI 51.8 50.9 51.85 51.8 17:35:12:459@+120 1.27%
BST 2.315 2.28 2.325 2.315 17:35:52:035@+120 0.0%
BUZZI 19.98 19.85 20.11 19.98 17:35:58:574@+120 -0.24%
Dati di borsa italiana ritardati di 15 minuti