Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.55 13.3 13.65 13.55 17:29:28:852@+120 0.37%
B.F. 3.53 3.5 3.55 3.53 12:54:11:227@+120 0.0%
BAMI 3.032 3.016 3.055 3.032 12:58:30:609@+120 2.57%
BANCA IFIS 17.55 17.5 17.69 17.55 12:57:06:222@+120 -1.34%
BANCA GENERALI 33.18 0.0 33.26 33.18 12:58:29:738@+120 2.5%
BASF 49.63 49.36 49.6 49.63 12:27:04:167@+120 -0.55%
BASICNET 6.53 6.45 6.53 6.53 12:56:39:685@+120 0.61%
BASTOGI 0.656 0.624 0.656 0.656 15:00:27:768@+120 0.92%
BAYER 64.35 63.88 64.52 64.35 12:56:19:637@+120 0.92%
BB BIOTECH 54.3 54.2 54.8 54.3 12:43:23:027@+120 0.18%
BBVA 4.8 4.8 4.8 4.8 11:51:20:870@+120 -1.03%
BCA CARIGE 0.788 0.788 0.79 0.788 12:42:47:641@+120 0.0%
BCA FINNAT 0.314 0.313 0.315 0.314 17:12:25:167@+120 -0.31%
BCA POP EM ROM 1.775 1.7715 1.794 1.775 12:57:57:727@+120 1.02%
BCA POP SO 3.732 3.72 3.768 3.732 12:58:45:304@+120 0.1%
BCA PRO-FILO 0.2045 0.2015 0.203 0.2045 12:56:18:369@+120 0.24%
BCO DES BRIANZA 3.07 0.0 0.0 3.07 12:20:51:995@+120 -0.32%
BCO SANTANDER C H 2.789 2.789 2.789 2.789 12:46:42:717@+120 1.41%
BEGHELLI 0.3955 0.3905 0.3955 0.3955 11:21:57:615@+120 -1.0%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.31 3.27 3.315 3.31 12:30:51:470@+120 0.6%
BFC 3.74 3.74 3.74 3.74 09:06:24:205@+120 0.53%
BFF 7.15 7.075 7.175 7.15 12:58:41:783@+120 3.24%
BIALETTI INDUSTRIE 0.261 0.2625 0.0 0.261 12:38:20:302@+120 3.77%
BIESSE 16.75 16.67 16.97 16.75 12:59:04:797@+120 0.96%
BIOERA 0.095 0.095 0.0986 0.095 15:04:24:793@+120 -4.61%
BIRO 2.48 0.0 0.0 2.48 11:26:57:905@+120 -1.97%
BMED 7.172 0.0 0.0 7.172 12:56:39:166@+120 1.38%
BMW 79.0 0.0 79.15 79.0 12:50:17:333@+120 1.03%
BNP PARIBAS 54.0 0.0 54.06 54.0 12:34:09:099@+120 1.52%
BORGOSE-SIA 0.7 0.696 0.0 0.7 12:44:26:001@+120 -2.77%
BREMBO 10.94 10.7 10.99 10.94 12:56:47:894@+120 1.48%
BRIOSCHI 0.081 0.08 0.0822 0.081 10:27:00:276@+120 -0.97%
BRUNELLO CUCINELLI 45.44 45.1 46.0 45.44 12:46:12:784@+120 -4.29%
BST 2.01 1.99 1.996 2.01 12:47:56:597@+120 -0.24%
BUZZI 18.105 0.0 18.19 18.105 12:54:32:702@+120 1.03%
Dati di borsa italiana ritardati di 15 minuti