Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.6 | 13.25 | 13.6 | 13.6 | 13:25:28:036@+120 | 0.36% |
| B.F. | 3.53 | 3.52 | 3.53 | 3.53 | 10:06:56:070@+120 | -0.28% |
| BAMI | 3.195 | 3.063 | 3.248 | 3.195 | 13:49:48:466@+120 | 7.21% |
| BANCA IFIS | 17.36 | 0.0 | 17.4 | 17.36 | 13:35:01:010@+120 | -0.28% |
| BANCA GENERALI | 32.56 | 0.0 | 32.58 | 32.56 | 13:49:02:101@+120 | 0.33% |
| BASF | 49.225 | 48.805 | 49.225 | 49.225 | 12:25:39:905@+120 | 1.07% |
| BASICNET | 6.52 | 6.42 | 6.52 | 6.52 | 13:47:01:867@+120 | -0.3% |
| BASTOGI | 0.656 | 0.644 | 0.656 | 0.656 | 11:54:07:100@+120 | 0.0% |
| BAYER | 64.1 | 64.04 | 0.0 | 64.1 | 13:11:25:543@+120 | 0.56% |
| BB BIOTECH | 53.5 | 53.3 | 54.0 | 53.5 | 13:41:58:850@+120 | -1.65% |
| BBVA | 4.8285 | 4.8285 | 4.8285 | 4.8285 | 11:01:42:746@+120 | 0.59% |
| BCA CARIGE | 0.79 | 0.788 | 0.791 | 0.79 | 13:23:30:332@+120 | 0.0% |
| BCA FINNAT | 0.309 | 0.0 | 0.0 | 0.309 | 13:47:05:619@+120 | -1.9% |
| BCA POP EM ROM | 1.832 | 1.778 | 1.8495 | 1.832 | 13:49:02:115@+120 | 4.89% |
| BCA POP SO | 3.814 | 3.738 | 3.818 | 3.814 | 13:47:19:630@+120 | 4.09% |
| BCA PRO-FILO | 0.205 | 0.0 | 0.0 | 0.205 | 13:25:50:006@+120 | 0.98% |
| BCO DES BRIANZA | 3.08 | 0.0 | 3.09 | 3.08 | 12:25:43:558@+120 | 0.0% |
| BCO SANTANDER C H | 2.89 | 2.834 | 2.89 | 2.89 | 13:37:31:753@+120 | 5.09% |
| BEGHELLI | 0.391 | 0.388 | 0.0 | 0.391 | 13:26:59:895@+120 | 0.51% |
| BEI | 95.94 | 95.0 | 95.94 | 95.94 | 14:16:47:725@+120 | 1.09% |
| BEST | 3.295 | 3.24 | 3.3 | 3.295 | 12:53:43:185@+120 | 0.0% |
| BFC | 3.74 | 3.74 | 3.74 | 3.74 | 10:07:45:883@+120 | 0.0% |
| BFF | 7.335 | 7.285 | 7.375 | 7.335 | 13:49:53:070@+120 | 0.89% |
| BIALETTI INDUSTRIE | 0.272 | 0.0 | 0.0 | 0.272 | 11:09:14:074@+120 | 4.21% |
| BIESSE | 15.57 | 15.68 | 15.85 | 15.57 | 13:38:04:915@+120 | -4.47% |
| BIOERA | 0.1 | 0.1 | 0.1005 | 0.1 | 09:02:34:528@+120 | 5.04% |
| BIRO | 2.7 | 2.59 | 0.0 | 2.7 | 13:48:17:645@+120 | 0.0% |
| BMED | 7.296 | 7.234 | 7.32 | 7.296 | 13:46:53:383@+120 | 3.6% |
| BMW | 78.08 | 78.08 | 78.08 | 78.08 | 12:12:11:021@+120 | 1.0% |
| BNP PARIBAS | 51.77 | 51.0 | 51.77 | 51.77 | 12:55:15:970@+120 | -2.96% |
| BORGOSE-SIA | 0.7 | 0.7 | 0.714 | 0.7 | 13:21:00:325@+120 | -1.12% |
| BREMBO | 10.53 | 10.35 | 10.53 | 10.53 | 13:20:52:614@+120 | -1.21% |
| BRIOSCHI | 0.0844 | 0.082 | 0.0858 | 0.0844 | 13:30:35:342@+120 | 0.95% |
| BRUNELLO CUCINELLI | 44.7 | 44.16 | 45.08 | 44.7 | 13:19:17:115@+120 | -0.71% |
| BST | 2.1 | 2.075 | 2.125 | 2.1 | 13:07:06:010@+120 | 5.0% |
| BUZZI | 17.98 | 17.585 | 17.995 | 17.98 | 13:46:25:612@+120 | 1.75% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||