Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.25 0.0 11.6 11.25 17:09:39:259@+120 -0.44%
B.F. 3.59 3.59 3.64 3.59 15:28:48:790@+120 -0.27%
BAMI 2.796 2.648 2.808 2.796 17:12:21:794@+120 5.66%
BANCA IFIS 11.54 11.12 11.45 11.54 16:35:02:436@+120 7.24%
BANCA GENERALI 27.45 26.64 28.04 27.45 17:11:21:886@+120 14.32%
BASF 40.805 0.0 40.2 40.805 17:12:18:820@+120 5.18%
BASICNET 5.0 4.94 0.0 5.0 15:39:51:311@+120 -1.38%
BASTOGI 0.594 0.588 0.636 0.594 10:05:12:047@+120 -4.5%
BAYER 47.95 46.765 47.95 47.95 15:23:12:026@+120 1.27%
BB BIOTECH 54.6 53.2 55.2 54.6 16:00:00:087@+120 1.67%
BBVA 4.574 4.574 4.574 4.574 13:35:18:927@+120 -1.17%
BCA FINNAT 0.308 0.308 0.0 0.308 11:08:28:388@+120 0.0%
BCA POP EM ROM 1.617 1.5565 1.62 1.617 17:11:17:143@+120 3.92%
BCA POP SO 3.414 3.32 3.418 3.414 17:11:22:299@+120 4.78%
BCA PRO-FILO 0.1912 0.191 0.1936 0.1912 17:09:38:584@+120 -1.74%
BCO DES BRIANZA 2.64 2.63 2.65 2.64 13:05:29:604@+120 -1.12%
BCO SANTANDER C H 2.466 0.0 2.466 2.466 16:29:06:165@+120 4.49%
BEGHELLI 0.2825 0.279 0.284 0.2825 15:22:21:979@+120 -0.35%
BELL 2.6 0.0 2.66 2.6 17:05:10:995@+120 4.83%
BEST 3.435 0.0 3.435 3.435 16:35:42:947@+120 0.14%
BFC 4.54 4.54 4.54 4.54 09:13:18:804@+120 0.88%
BFF 6.86 6.64 6.8 6.86 17:11:45:715@+120 6.77%
BIALETTI INDUSTRIE 0.276 0.27 0.275 0.276 15:18:12:694@+120 0.36%
BIESSE 11.58 11.11 11.58 11.58 17:12:20:073@+120 3.3%
BIOERA 0.0838 0.0842 0.0874 0.0838 14:20:18:561@+120 -2.1%
BIRO 1.365 1.365 1.385 1.365 16:24:04:123@+120 -1.08%
BMED 6.594 6.33 6.598 6.594 17:12:17:548@+120 6.32%
BMW 70.54 0.0 70.54 70.54 15:00:00:224@+120 1.78%
BNP PARIBAS 44.0 0.0 44.0 44.0 16:09:48:726@+120 3.85%
BORGOSE-SIA 0.624 0.624 0.624 0.624 09:00:57:489@+120 0.64%
BREMBO 8.66 8.38 8.655 8.66 17:12:16:381@+120 6.38%
BRIOSCHI 0.0766 0.0 0.0 0.0766 16:47:37:216@+120 -5.19%
BRUNELLO CUCINELLI 49.14 47.48 49.68 49.14 17:02:48:420@+120 0.73%
BST 1.376 1.354 1.396 1.376 15:07:49:703@+120 1.92%
BUZZI 14.68 14.345 14.7 14.68 17:12:15:207@+120 2.94%
Dati di borsa italiana ritardati di 15 minuti