Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.1 12.9 13.65 13.1 17:27:25:146@+120 -1.5%
B.F. 3.89 3.79 3.9 3.89 17:35:43:632@+120 1.03%
BAMI 3.293 3.282 0.0 3.293 09:29:24:447@+120 -1.14%
BANCA IFIS 13.15 13.01 13.19 13.15 17:35:15:232@+120 -0.07%
BANCA GENERALI 32.03 31.96 0.0 32.03 09:23:17:033@+120 -0.55%
BASF 48.95 48.95 0.0 48.95 09:16:26:088@+120 -1.39%
BASICNET 5.74 5.66 5.86 5.74 09:21:43:073@+120 3.42%
BASTOGI 0.618 0.618 0.65 0.618 16:43:58:007@+120 -0.64%
BAYER 55.82 55.21 55.86 55.82 17:26:40:778@+120 0.57%
BB BIOTECH 60.1 60.1 60.1 60.1 09:03:38:738@+120 -0.66%
BBVA 5.6 5.6 5.6 5.6 16:35:43:168@+120 0.75%
BBY 75.66 75.66 75.66 75.66 16:17:11:963@+120 -7.14%
BCA FINNAT 0.309 0.309 0.31 0.309 17:10:22:680@+120 -0.32%
BCA POP EM ROM 1.952 1.945 1.96 1.952 09:28:51:986@+120 -0.88%
BCA POP SO 3.854 3.842 3.874 3.854 09:28:45:925@+120 -1.17%
BCA PRO-FILO 0.2045 0.2045 0.2045 0.2045 09:00:54:629@+120 2.45%
BCO DES BRIANZA 2.88 2.88 2.9 2.88 16:13:59:692@+120 -0.34%
BCO SANTANDER C H 2.805 2.736 2.805 2.805 09:13:42:174@+120 -0.88%
BEGHELLI 0.301 0.292 0.306 0.301 17:35:58:032@+120 -0.33%
BEI 103.9 103.9 103.9 103.9 15:11:42:048@+120 -0.43%
BELL 2.3 2.3 2.31 2.3 17:05:57:310@+120 -6.12%
BEST 3.45 3.44 3.45 3.45 17:37:06:089@+120 0.29%
BFF 7.385 7.395 0.0 7.385 09:28:52:572@+120 0.2%
BIALETTI INDUSTRIE 0.277 0.277 0.277 0.277 09:00:52:429@+120 2.21%
BIESSE 12.67 12.65 0.0 12.67 09:28:52:059@+120 -3.28%
BIOERA 0.49 0.49 0.49 0.49 09:00:04:129@+120 -0.8%
BIRO 1.625 1.6 1.66 1.625 15:17:57:758@+120 -4.41%
BMED 7.852 7.9 7.93 7.852 09:28:49:614@+120 0.22%
BMW 83.78 83.78 83.78 83.78 09:00:51:166@+120 -0.17%
BNP PARIBAS 52.95 52.95 53.68 52.95 16:53:07:534@+120 -0.82%
BORGOSE-SIA 0.698 0.686 0.7 0.698 16:24:43:302@+120 1.74%
BREMBO 10.88 10.93 10.93 10.88 09:18:04:092@+120 -1.62%
BRIOSCHI 0.076 0.076 0.0764 0.076 13:29:07:015@+120 -0.52%
BRUNELLO CUCINELLI 61.4 0.0 61.35 61.4 09:18:37:939@+120 2.41%
BST 1.556 1.556 1.56 1.556 09:22:51:127@+120 0.77%
BUZZI 18.05 17.96 18.05 18.05 09:23:29:653@+120 0.02%
Dati di borsa italiana ritardati di 15 minuti