Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.2 13.15 13.2 13.2 16:50:16:744@+120 0.76%
B.F. 3.54 3.5 3.54 3.54 17:35:03:122@+120 1.14%
BAMI 2.691 0.0 2.694 2.691 10:13:36:422@+120 2.55%
BANCA IFIS 15.91 0.0 0.0 15.91 10:02:45:014@+120 1.46%
BANCA GENERALI 39.03 0.0 0.0 39.03 10:14:24:312@+120 2.49%
BANCA INTERMOBILIARE 0.0397 0.0 0.0402 0.0397 10:01:33:013@+120 6.14%
BASF 61.48 60.63 61.48 61.48 17:18:40:076@+120 3.15%
BASICNET 5.19 5.13 5.23 5.19 17:35:15:422@+120 0.0%
BASTOGI 0.726 0.724 0.74 0.726 16:17:11:908@+120 -2.15%
BAYER 45.78 0.0 0.0 45.78 10:06:43:576@+120 2.5%
BB BIOTECH 74.9 0.0 74.9 74.9 09:20:45:932@+120 4.68%
BBVA 5.091 5.091 5.091 5.091 12:49:59:660@+120 2.02%
BCA CARIGE 0.6399 0.6399 0.0 0.6399 10:00:00:620@+120 1.09%
BCA FINNAT 0.269 0.264 0.269 0.269 13:27:13:769@+120 0.0%
BCA POP EM ROM 1.7635 0.0 0.0 1.7635 10:04:37:441@+120 0.68%
BCA POP SO 3.576 0.0 0.0 3.576 10:04:37:833@+120 -0.16%
BCA PRO-FILO 0.2155 0.0 0.0 0.2155 09:59:55:853@+120 3.6%
BCO DES BRIANZA 3.2 2.84 3.2 3.2 17:29:13:213@+120 3.55%
BCO SANTANDER C H 2.82 2.8085 2.841 2.82 17:23:48:251@+120 0.32%
BEGHELLI 0.372 0.37 0.38 0.372 17:35:49:422@+120 -0.8%
BEI 90.34 89.9 90.34 90.34 09:49:39:000@+120 1.78%
BEST 2.865 2.865 0.0 2.865 10:08:49:872@+120 3.61%
BFC 3.62 3.62 3.62 3.62 15:01:59:181@+120 -1.63%
BFF 6.735 0.0 0.0 6.735 09:37:42:568@+120 1.5%
BIALETTI INDUSTRIE 0.273 0.267 0.278 0.273 16:38:48:642@+120 0.0%
BIESSE 24.32 24.32 0.0 24.32 10:14:20:730@+120 4.19%
BIMAXA 0.0013 0.0 0.0 0.0013 17:35:31:020@+120 0.0%
BIOERA 0.117 0.114 0.117 0.117 17:29:50:174@+120 1.29%
BMED 8.678 0.0 0.0 8.678 10:07:13:122@+120 1.68%
BMW 90.24 90.24 90.24 90.24 09:31:02:936@+120 2.13%
BNP PARIBAS 58.36 57.5 58.49 58.36 17:29:44:533@+120 1.61%
BORGOSE-SIA 0.6 0.582 0.608 0.6 17:35:20:491@+120 -1.63%
BREMBO 12.37 0.0 12.4 12.37 10:14:17:126@+120 2.14%
BRIOSCHI 0.0898 0.0892 0.0898 0.0898 17:35:07:922@+120 0.67%
BRUNELLO CUCINELLI 57.95 0.0 0.0 57.95 10:11:05:195@+120 1.84%
BST 2.09 0.0 0.0 2.09 10:04:04:193@+120 -0.23%
BUZZI 19.37 0.0 0.0 19.37 10:01:56:508@+120 1.57%
Dati di borsa italiana ritardati di 15 minuti