Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.35 13.9 13.9 13.35 09:02:09:384@+120 -3.26%
B.F. 3.61 3.56 3.61 3.61 17:35:53:461@+120 0.55%
BAMI 2.849 2.839 2.883 2.849 11:26:17:404@+120 -0.83%
BANCA IFIS 18.33 18.29 18.43 18.33 11:17:19:378@+120 1.6%
BANCA GENERALI 37.76 0.0 0.0 37.76 11:23:56:842@+120 -0.57%
BANCA INTERMOBILIARE 0.0358 0.0347 0.0359 0.0358 17:35:44:387@+120 1.99%
BASF 68.4 0.0 68.4 68.4 11:17:35:540@+120 1.34%
BASICNET 5.8 5.77 5.83 5.8 11:24:46:981@+120 -1.86%
BASTOGI 0.734 0.72 0.734 0.734 17:35:34:261@+120 0.0%
BAYER 52.45 52.23 52.85 52.45 11:24:05:510@+120 3.02%
BB BIOTECH 69.35 67.2 69.35 69.35 11:15:12:998@+120 2.28%
BBVA 5.734 5.481 5.755 5.734 13:31:28:437@+120 0.42%
BCA CARIGE 0.776 0.776 0.0 0.776 11:23:39:016@+120 -1.2%
BCA FINNAT 0.27 0.27 0.27 0.27 09:59:11:309@+120 0.0%
BCA POP EM ROM 1.9415 1.9355 1.965 1.9415 11:24:47:535@+120 -1.04%
BCA POP SO 3.95 3.924 0.0 3.95 11:24:22:862@+120 -0.2%
BCA PRO-FILO 0.2135 0.0 0.2135 0.2135 11:06:33:214@+120 0.47%
BCO DES BRIANZA 3.13 3.1 3.14 3.13 11:00:24:576@+120 0.96%
BCO SANTANDER C H 3.16 3.121 3.16 3.16 16:48:09:176@+120 1.31%
BEGHELLI 0.469 0.461 0.0 0.469 10:22:43:716@+120 0.0%
BEI 88.88 88.88 88.88 88.88 15:43:13:622@+120 -1.11%
BEST 2.555 2.535 2.55 2.555 11:24:44:542@+120 -0.96%
BFC 3.6 3.6 3.6 3.6 09:43:15:959@+120 -1.09%
BFF 7.13 0.0 7.14 7.13 11:20:40:071@+120 1.06%
BIALETTI INDUSTRIE 0.268 0.266 0.266 0.268 11:02:47:527@+120 -0.37%
BIESSE 24.08 23.62 24.08 24.08 11:19:45:995@+120 1.68%
BIOERA 0.1005 0.0 0.0 0.1005 11:02:50:981@+120 0.0%
BIRO 2.64 2.59 2.68 2.64 16:56:28:655@+120 -0.75%
BMED 9.056 9.054 9.19 9.056 11:20:28:861@+120 -2.56%
BMW 99.3 98.81 0.0 99.3 11:17:16:022@+120 0.63%
BNP PARIBAS 66.4 66.4 0.0 66.4 10:54:54:442@+120 -0.07%
BORGOSE-SIA 0.684 0.684 0.0 0.684 10:46:02:216@+120 0.88%
BREMBO 12.49 12.44 0.0 12.49 11:23:08:028@+120 0.0%
BRIOSCHI 0.0924 0.092 0.0 0.0924 10:31:47:064@+120 -0.21%
BRUNELLO CUCINELLI 55.4 54.25 55.6 55.4 11:23:02:944@+120 -1.07%
BST 2.105 0.0 0.0 2.105 10:37:34:476@+120 -0.94%
BUZZI 19.82 19.655 19.86 19.82 11:26:16:881@+120 1.07%
Dati di borsa italiana ritardati di 15 minuti