Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3095 0.3065 0.313 0.3095 15:31:27:208@+120 -1.58%
A2A 1.7625 1.7375 1.7625 1.7625 16:09:02:422@+120 2.82%
AAPL 148.5 143.4 148.5 148.5 16:08:39:099@+120 3.86%
ABI 50.32 49.86 50.32 50.32 12:02:06:203@+120 2.28%
ABP 3.67 3.67 3.745 3.67 15:21:21:306@+120 -5.16%
ABS 2.96 2.94 2.96 2.96 11:23:20:633@+120 -1.33%
ABT 7.93 7.76 7.93 7.93 15:53:37:327@+120 1.14%
ABTG 3.59 3.59 3.64 3.59 16:11:23:752@+120 -4.52%
ACEA 18.17 17.93 18.19 18.17 16:08:07:139@+120 1.67%
ACSM 2.36 2.36 2.36 2.36 10:19:59:342@+120 0.0%
ADB 8.84 8.8 8.92 8.84 15:56:06:332@+120 -0.22%
ADS 256.05 251.0 256.05 256.05 15:20:48:699@+120 -0.11%
AED 0.176 0.1725 0.1775 0.176 15:14:57:157@+120 -0.28%
AEFFE 2.62 2.575 2.65 2.62 16:09:19:899@+120 -0.75%
AEGON 4.046 4.046 4.046 4.046 10:29:23:769@+120 0.22%
AGA 0.9 0.885 0.909 0.9 14:10:11:812@+120 -0.88%
AGS 46.88 46.88 46.88 46.88 11:23:18:997@+120 -0.86%
AHOLD DEL 29.81 29.81 30.08 29.81 16:56:09:419@+120 -0.06%
AI 148.08 147.0 148.08 148.08 13:22:03:552@+120 1.16%
AIR 101.68 99.23 101.68 101.68 16:06:40:255@+120 0.29%
AIR FRANCE-KLM 3.859 3.727 3.86 3.859 16:10:46:041@+120 0.62%
AIW 4.955 4.91 4.97 4.955 12:07:34:116@+120 -0.1%
ALA 11.2 11.2 11.4 11.2 13:53:14:618@+120 0.0%
ALERION 28.4 27.95 29.15 28.4 15:58:22:292@+120 0.53%
ALF 2.73 2.46 2.85 2.73 16:00:46:204@+120 0.0%
ALK 20.3 20.0 20.6 20.3 15:54:37:906@+120 6.56%
ALLIANZ 202.15 199.4 202.15 202.15 16:04:50:258@+120 2.08%
ALW 0.357 0.351 0.36 0.357 13:01:50:312@+120 -0.83%
AMB 1.98 1.98 1.98 1.98 10:50:16:378@+120 -1.98%
AMD 120.74 119.42 128.62 120.74 16:10:35:391@+120 -8.19%
AMGEN 182.78 179.78 182.78 182.78 15:30:31:405@+120 2.85%
AMPLIFON 41.75 41.44 42.21 41.75 16:08:42:818@+120 -0.04%
AMZN 2999.5 2959.0 3025.0 2999.5 16:10:35:939@+120 -1.81%
ANIM 4.288 4.215 4.297 4.288 16:09:13:575@+120 1.75%
ARIS 10.2 10.2 10.28 10.2 16:10:39:433@+120 -0.39%
ASCOPIAVE 3.415 3.37 3.435 3.415 15:52:09:146@+120 0.0%
ASML 661.0 661.8 690.6 661.0 16:10:33:748@+120 -5.05%
ASSI 2.3 2.3 2.34 2.3 12:41:18:048@+120 -2.54%
ATH 0.92 0.91 0.958 0.92 13:55:41:436@+120 0.0%
ATLANTIA 16.45 16.215 16.45 16.45 16:08:44:255@+120 1.07%
ATON 7.32 7.32 7.34 7.32 14:55:52:592@+120 -2.91%
AUTOGRILL 5.678 5.602 5.816 5.678 16:11:24:133@+120 -2.27%
AUTOSTRADE MERID 26.0 25.4 26.0 26.0 13:39:33:547@+120 0.77%
AV 12.0 11.9 12.2 12.0 15:51:53:441@+120 0.41%
AVIO 11.48 11.2 11.6 11.48 16:03:20:935@+120 -0.69%
AXA 25.44 25.28 25.44 25.44 15:20:13:904@+120 1.35%
AZIMUT 24.44 24.18 24.6 24.44 16:10:31:353@+120 -0.12%
Dati di borsa italiana ritardati di 15 minuti