Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.299 0.297 0.303 0.299 13:14:18:308@+120 -1.32%
A2A 1.631 1.6175 1.637 1.631 13:39:50:660@+120 -1.83%
AAPL 149.98 0.0 150.12 149.98 13:38:07:825@+120 -1.15%
ABI 58.02 0.0 0.0 58.02 13:00:48:420@+120 -2.0%
ABP 3.61 3.61 3.61 3.61 10:00:47:723@+120 -0.13%
ABS 2.88 2.88 0.0 2.88 10:37:28:865@+120 -2.7%
ABT 7.9 7.79 8.01 7.9 17:35:47:518@+120 1.28%
ABTG 3.6 0.0 3.6 3.6 12:26:00:513@+120 -0.82%
ACEA 17.17 0.0 17.27 17.17 13:39:41:900@+120 -2.88%
ACSM 2.38 0.0 2.38 2.38 10:28:22:324@+120 -2.45%
ADB 9.2 0.0 0.0 9.2 13:16:25:356@+120 -1.07%
ADS 256.75 0.0 0.0 256.75 13:07:24:463@+120 1.76%
AED 0.174 0.0 0.0 0.174 12:28:37:023@+120 2.35%
AEFFE 2.625 0.0 0.0 2.625 13:22:35:212@+120 -1.86%
AEGON 4.992 0.0 0.0 4.992 12:00:43:178@+120 -0.91%
AGA 0.898 0.0 0.0 0.898 12:14:45:838@+120 -1.85%
AGS 43.42 0.0 0.0 43.42 10:18:06:806@+120 -4.44%
AHOLD DEL 30.175 30.175 30.45 30.175 16:44:26:089@+120 -1.27%
AI 154.0 0.0 154.0 154.0 11:31:26:097@+120 -1.02%
AIR 115.84 0.0 115.66 115.84 13:34:10:261@+120 -1.66%
AIR FRANCE-KLM 4.053 4.04 0.0 4.053 12:42:22:896@+120 -3.5%
AIW 5.03 0.0 0.0 5.03 11:26:07:000@+120 -3.26%
ALA 11.2 11.0 11.2 11.2 14:00:33:390@+120 -0.88%
ALERION 26.8 26.55 27.05 26.8 13:30:17:390@+120 -1.47%
ALF 1.956 1.952 0.0 1.956 13:26:11:764@+120 -7.07%
ALK 21.2 0.0 21.4 21.2 12:16:11:159@+120 -2.3%
ALLIANZ 225.15 0.0 225.15 225.15 13:09:16:027@+120 -0.79%
ALW 0.406 0.0 0.0 0.406 11:19:00:729@+120 -0.73%
AMB 3.1 3.02 3.04 3.1 12:55:20:743@+120 -1.27%
AMD 117.06 0.0 0.0 117.06 13:06:07:971@+120 -1.66%
AMGEN 205.2 203.7 205.2 205.2 14:27:30:466@+120 2.06%
AMPLIFON 39.88 38.45 39.91 39.88 13:38:20:298@+120 -2.42%
AMZN 2810.0 0.0 2810.0 2810.0 13:02:14:282@+120 -1.19%
ANIM 4.555 4.524 0.0 4.555 13:37:07:883@+120 -3.18%
ARIS 11.24 0.0 11.34 11.24 12:45:02:508@+120 -0.96%
ASCOPIAVE 3.525 0.0 3.535 3.525 13:19:46:652@+120 -0.56%
ASML 644.7 0.0 0.0 644.7 13:00:30:282@+120 -1.93%
ASSI 2.74 0.0 2.74 2.74 13:11:42:794@+120 9.6%
ATH 1.155 0.0 0.0 1.155 12:53:40:925@+120 6.45%
ATLANTIA 16.97 16.97 17.245 16.97 13:39:10:658@+120 -1.56%
ATON 6.84 6.7 6.84 6.84 12:02:06:309@+120 -0.29%
AUTOGRILL 6.66 0.0 0.0 6.66 13:34:22:878@+120 -0.98%
AUTOSTRADE MERID 26.6 0.0 0.0 26.6 13:19:23:447@+120 -2.91%
AV 11.65 0.0 11.7 11.65 13:26:16:737@+120 -2.1%
AVIO 11.54 0.0 11.6 11.54 13:38:11:102@+120 -2.86%
AXA 28.62 28.39 28.71 28.62 17:27:34:582@+120 0.08%
AZIMUT 25.5 25.28 25.53 25.5 13:39:10:610@+120 -2.7%
Dati di borsa italiana ritardati di 15 minuti