Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4255 0.0 0.4265 0.4255 11:33:34:276@+120 0.0%
A2A 1.686 1.6655 1.6935 1.686 11:33:59:193@+120 3.08%
AAPL 141.58 0.0 141.02 141.58 11:27:33:886@+120 -0.05%
ABI 51.92 51.92 51.92 51.92 12:04:52:885@+120 -1.18%
ABP 3.85 3.79 3.85 3.85 10:19:07:323@+120 7.54%
ABS 2.2 2.2 2.23 2.2 11:06:32:456@+120 -4.76%
ABT 6.0 6.0 6.04 6.0 10:14:03:042@+120 -0.99%
ABTG 2.98 2.98 2.98 2.98 13:51:38:278@+120 0.0%
ACEA 16.03 15.92 16.09 16.03 11:19:03:820@+120 1.77%
ACSM 2.31 2.31 2.34 2.31 17:35:40:978@+120 0.0%
ADB 8.94 0.0 0.0 8.94 11:18:00:710@+120 2.05%
ADS 182.8 0.0 182.8 182.8 09:37:45:245@+120 1.88%
AED 0.2885 0.2865 0.0 0.2885 11:28:47:135@+120 0.52%
AEFFE 1.708 0.0 1.71 1.708 11:12:56:136@+120 1.78%
AEGON 4.908 4.904 4.908 4.908 15:30:09:890@+120 -0.64%
AGA 1.23 1.25 1.27 1.23 11:30:16:699@+120 -4.65%
AGP 2.495 2.445 2.48 2.495 11:34:56:423@+120 -1.38%
AGS 44.94 44.94 44.94 44.94 10:35:18:518@+120 2.2%
AHOLD DEL 26.745 26.745 27.19 26.745 16:18:52:840@+120 -0.2%
AI 159.22 158.84 159.52 159.22 16:52:35:636@+120 -0.28%
AIR 107.56 0.0 0.0 107.56 11:12:53:347@+120 1.47%
AIR FRANCE-KLM 3.96 3.95 3.96 3.96 10:09:24:142@+120 2.32%
AIW 4.26 4.26 0.0 4.26 10:13:22:325@+120 0.94%
ALA 12.0 11.45 12.0 12.0 16:43:32:711@+120 3.0%
ALERION 30.0 28.55 30.4 30.0 11:34:07:530@+120 7.91%
ALF 1.172 1.12 1.172 1.172 10:26:07:657@+120 5.58%
ALK 14.14 0.0 0.0 14.14 11:31:00:942@+120 -2.48%
ALLIANZ 198.9 198.58 0.0 198.9 11:13:27:937@+120 -1.04%
ALW 0.816 0.0 0.816 0.816 09:23:47:594@+120 27.5%
AMB 1.86 1.82 1.96 1.86 12:21:27:675@+120 4.49%
AMD 93.76 0.0 93.76 93.76 11:24:21:456@+120 3.56%
AMGEN 234.75 234.75 238.05 234.75 13:30:12:899@+120 1.36%
AMPLIFON 34.93 34.1 34.99 34.93 11:32:47:600@+120 1.98%
AMZN 2170.0 2136.0 2173.0 2170.0 11:34:03:349@+120 1.52%
ANIM 4.62 4.58 4.62 4.62 11:32:26:048@+120 1.53%
ARIS 9.72 0.0 0.0 9.72 11:34:08:220@+120 2.2%
ASCOPIAVE 3.325 3.29 3.33 3.325 11:33:26:286@+120 0.3%
ASML 530.2 525.0 530.2 530.2 11:27:08:657@+120 0.81%
ASSI 5.6 5.6 5.6 5.6 11:23:06:270@+120 -0.88%
ATH 0.892 0.883 0.893 0.892 10:48:55:733@+120 0.22%
ATLANTIA 22.92 22.89 0.0 22.92 11:34:11:225@+120 0.21%
ATON 7.24 7.18 7.28 7.24 15:25:42:217@+120 2.84%
AUTOGRILL 6.992 6.878 6.998 6.992 11:34:00:888@+120 2.07%
AUTOSTRADE MERID 38.5 37.7 38.5 38.5 11:08:56:952@+120 1.85%
AV 10.7 0.0 10.76 10.7 11:34:13:902@+120 7.0%
AVIO 10.94 10.94 11.1 10.94 11:31:11:458@+120 -0.18%
AXA 23.5 0.0 23.52 23.5 10:57:01:056@+120 2.35%
AZIMUT 20.61 20.36 20.66 20.61 11:34:14:337@+120 3.15%
Dati di borsa italiana ritardati di 15 minuti