Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3075 0.3015 0.309 0.3075 17:36:37:880@+120 0.98%
A2A 1.6875 1.681 1.7595 1.6875 17:35:26:631@+120 -2.93%
AAPL 150.76 145.46 152.82 150.76 17:25:39:934@+120 3.09%
ABI 55.76 55.42 56.44 55.76 16:25:09:288@+120 -3.46%
ABP 3.64 3.64 3.75 3.64 12:20:56:331@+120 -1.35%
ABS 2.82 2.68 2.82 2.82 09:50:07:885@+120 -0.7%
ABT 7.9 7.73 7.92 7.9 17:35:01:131@+120 0.5%
ABTG 3.36 3.26 3.4 3.36 17:35:54:131@+120 1.51%
ACEA 17.72 17.39 17.72 17.72 17:35:23:731@+120 1.83%
ACSM 2.35 2.34 2.36 2.35 11:35:06:482@+120 -0.84%
ADB 9.18 8.98 9.18 9.18 17:29:27:436@+120 2.0%
ADS 236.1 231.8 241.3 236.1 17:22:01:698@+120 -2.95%
AED 0.178 0.178 0.182 0.178 17:35:45:331@+120 -1.65%
AEFFE 2.42 2.39 2.54 2.42 17:35:42:431@+120 -3.58%
AEGON 4.961 4.961 5.12 4.961 17:01:36:490@+120 -3.1%
AGA 0.888 0.874 0.89 0.888 17:35:46:931@+120 -1.33%
AGS 42.6 42.5 42.9 42.6 16:34:51:127@+120 -1.5%
AHOLD DEL 28.69 28.69 28.69 28.69 11:34:44:951@+120 2.11%
AI 150.28 150.28 152.46 150.28 16:55:57:991@+120 -2.09%
AIR 110.96 110.66 113.68 110.96 16:50:39:725@+120 -2.68%
AIR FRANCE-KLM 3.95 3.932 4.001 3.95 16:29:02:615@+120 -1.83%
AIW 4.69 4.67 4.85 4.69 17:35:40:431@+120 -3.09%
ALA 11.4 11.2 11.4 11.4 17:35:06:931@+120 0.0%
ALERION 25.9 25.45 27.05 25.9 17:35:59:831@+120 -2.26%
ALF 1.926 1.9 1.958 1.926 17:24:38:162@+120 1.68%
ALK 20.3 20.1 20.8 20.3 17:35:39:531@+120 -1.45%
ALLIANZ 227.45 225.0 227.5 227.45 17:24:04:078@+120 -0.45%
ALW 0.383 0.378 0.388 0.383 17:28:33:148@+120 -1.54%
AMB 2.66 2.66 2.66 2.66 09:03:01:995@+120 1.52%
AMD 92.81 89.4 96.99 92.81 17:35:37:131@+120 -3.18%
AMGEN 199.86 199.86 199.86 199.86 15:18:18:078@+120 0.84%
AMPLIFON 35.87 35.47 36.57 35.87 17:35:59:431@+120 -1.64%
AMZN 2522.0 2476.0 2554.5 2522.0 17:35:03:331@+120 -1.81%
ANIM 4.396 4.343 4.404 4.396 17:35:21:397@+120 0.13%
ARIS 10.07 9.83 10.33 10.07 17:35:05:231@+120 -0.78%
ASCOPIAVE 3.545 3.505 3.545 3.545 17:35:23:031@+120 1.57%
ASML 565.5 557.0 577.0 565.5 17:02:08:497@+120 -2.46%
ASSI 2.76 2.76 2.9 2.76 16:32:52:998@+120 0.0%
ATH 1.14 1.105 1.14 1.14 17:29:20:023@+120 0.0%
ATLANTIA 16.155 16.055 16.435 16.155 17:40:01:012@+120 -1.07%
ATON 6.32 6.32 6.4 6.32 11:50:16:994@+120 -2.46%
AUTOGRILL 6.598 6.49 6.66 6.598 17:35:19:331@+120 0.42%
AUTOSTRADE MERID 26.9 26.6 26.9 26.9 12:38:03:462@+120 1.12%
AV 10.55 10.25 10.65 10.55 17:35:56:931@+120 -0.93%
AVIO 10.62 10.6 10.76 10.62 17:40:26:521@+120 -0.74%
AXA 27.715 27.71 28.18 27.715 15:36:19:127@+120 -1.65%
AZIMUT 23.13 22.89 23.43 23.13 17:35:18:031@+120 -0.77%
Dati di borsa italiana ritardati di 15 minuti