Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.429 0.4275 0.4295 0.429 13:54:37:893@+120 0.46%
A2A 1.5905 1.579 1.606 1.5905 13:54:38:671@+120 -2.39%
AAPL 130.3 130.12 132.2 130.3 13:50:44:273@+120 -1.77%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 3.99 3.92 4.1 3.99 13:33:05:057@+120 -0.25%
ABS 2.17 2.17 2.17 2.17 09:07:21:444@+120 -0.45%
ABT 5.88 5.88 5.94 5.88 13:42:57:329@+120 -2.64%
ABTG 3.04 2.95 3.18 3.04 10:55:07:734@+120 3.4%
ACEA 16.24 0.0 0.0 16.24 13:53:40:313@+120 -0.73%
ACSM 2.31 2.31 0.0 2.31 11:09:59:061@+120 0.0%
ADB 8.6 8.6 8.6 8.6 13:01:28:533@+120 -1.82%
ADS 169.0 169.0 0.0 169.0 13:33:44:581@+120 -2.82%
AED 0.284 0.2835 0.0 0.284 13:08:14:283@+120 0.17%
AEFFE 1.55 1.54 1.598 1.55 13:54:49:772@+120 -4.32%
AEGON 4.897 4.897 4.9 4.897 15:38:09:351@+120 -0.79%
AGA 1.69 1.69 1.88 1.69 13:54:51:207@+120 4.64%
AGP 3.17 0.0 3.17 3.17 12:08:10:722@+120 25.29%
AGS 45.41 45.41 46.06 45.41 10:58:33:753@+120 2.59%
AHOLD DEL 25.34 25.1 25.34 25.34 17:20:18:284@+120 0.73%
AI 161.0 160.56 161.0 161.0 11:28:29:281@+120 -0.61%
AIR 102.9 102.9 104.48 102.9 13:27:13:393@+120 -3.48%
AIR FRANCE-KLM 1.7515 1.7515 1.9585 1.7515 13:46:29:080@+120 -59.64%
AIW 4.46 4.4 4.485 4.46 12:29:08:552@+120 0.45%
ALA 12.75 0.0 0.0 12.75 11:03:08:997@+120 2.82%
ALERION 33.0 0.0 33.65 33.0 13:42:28:131@+120 6.45%
ALF 1.11 1.056 1.158 1.11 17:35:43:019@+120 0.9%
ALK 13.44 13.32 0.0 13.44 12:47:16:898@+120 -0.44%
ALLIANZ 197.86 197.86 200.45 197.86 13:23:50:105@+120 -0.42%
ALW 0.906 0.892 0.928 0.906 13:52:31:889@+120 -1.52%
AMB 1.78 1.78 1.81 1.78 16:06:47:605@+120 -5.82%
AMD 84.42 84.42 85.59 84.42 13:48:55:887@+120 -2.9%
AMGEN 232.25 230.15 234.6 232.25 15:30:01:922@+120 -1.0%
AMPLIFON 31.46 31.46 32.52 31.46 13:54:55:932@+120 -2.35%
AMZN 1940.8 1938.2 1971.6 1940.8 13:52:42:833@+120 -1.4%
ANIM 4.41 4.386 4.45 4.41 13:50:04:892@+120 0.36%
ARIS 9.825 0.0 9.97 9.825 13:53:05:065@+120 0.4%
ASCOPIAVE 3.255 3.25 0.0 3.255 13:53:40:655@+120 -1.21%
ASML 502.0 502.0 0.0 502.0 13:19:04:560@+120 -2.54%
ASSI 5.6 5.6 5.6 5.6 15:50:55:111@+120 0.0%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.48 22.47 0.0 22.48 13:52:19:994@+120 0.08%
ATON 7.12 6.72 7.12 7.12 13:04:16:959@+120 1.71%
AUTOGRILL 6.738 6.72 6.888 6.738 13:55:05:533@+120 -0.17%
AUTOSTRADE MERID 37.2 37.2 37.3 37.2 12:20:44:324@+120 1.91%
AV 10.36 0.0 0.0 10.36 13:46:16:446@+120 -0.38%
AVIO 11.42 11.38 11.6 11.42 13:50:22:778@+120 -1.03%
AXA 23.545 23.545 23.6 23.545 11:42:42:640@+120 1.48%
AZIMUT 18.915 18.84 19.235 18.915 13:54:33:998@+120 -3.09%
Dati di borsa italiana ritardati di 15 minuti