Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4265 | 0.427 | 0.4275 | 0.4265 | 15:21:27:034@+120 | -0.11% |
| A2A | 1.6065 | 1.5775 | 1.6115 | 1.6065 | 15:53:50:835@+120 | -2.54% |
| AAPL | 131.76 | 129.2 | 132.32 | 131.76 | 15:53:35:152@+120 | 0.74% |
| ABI | 51.88 | 51.88 | 51.88 | 51.88 | 13:27:32:263@+120 | 1.13% |
| ABP | 3.9 | 3.9 | 4.01 | 3.9 | 12:58:55:975@+120 | -0.25% |
| ABS | 2.21 | 2.17 | 0.0 | 2.21 | 12:16:05:280@+120 | -2.64% |
| ABT | 6.08 | 0.0 | 0.0 | 6.08 | 14:18:03:208@+120 | -1.29% |
| ABTG | 2.99 | 2.95 | 3.0 | 2.99 | 14:41:36:412@+120 | 0.67% |
| ACEA | 16.2 | 16.07 | 16.29 | 16.2 | 15:55:37:058@+120 | 1.56% |
| ACSM | 2.31 | 0.0 | 0.0 | 2.31 | 14:22:38:178@+120 | 0.43% |
| ADB | 8.76 | 0.0 | 8.78 | 8.76 | 14:06:18:852@+120 | 0.45% |
| ADS | 174.0 | 0.0 | 0.0 | 174.0 | 15:22:06:121@+120 | 1.16% |
| AED | 0.279 | 0.277 | 0.278 | 0.279 | 15:24:09:798@+120 | 0.35% |
| AEFFE | 1.626 | 1.566 | 1.64 | 1.626 | 15:47:52:324@+120 | -2.63% |
| AEGON | 4.77 | 4.77 | 4.77 | 4.77 | 09:00:25:172@+120 | 0.59% |
| AGA | 1.62 | 1.47 | 1.64 | 1.62 | 15:43:55:971@+120 | 3.18% |
| AGP | 2.58 | 0.0 | 0.0 | 2.58 | 13:34:52:248@+120 | 3.2% |
| AGS | 44.26 | 44.26 | 44.49 | 44.26 | 16:24:12:863@+120 | 0.29% |
| AHOLD DEL | 25.1 | 25.1 | 25.13 | 25.1 | 15:07:36:508@+120 | -0.21% |
| AI | 161.7 | 161.7 | 161.7 | 161.7 | 14:43:00:673@+120 | -0.06% |
| AIR | 105.48 | 105.44 | 0.0 | 105.48 | 15:38:25:660@+120 | -0.52% |
| AIR FRANCE-KLM | 4.348 | 0.0 | 0.0 | 4.348 | 15:23:26:407@+120 | 2.2% |
| AIW | 4.445 | 4.445 | 4.445 | 4.445 | 14:05:07:376@+120 | 2.65% |
| ALA | 12.65 | 12.25 | 12.65 | 12.65 | 17:35:46:272@+120 | 1.2% |
| ALERION | 31.0 | 31.0 | 32.2 | 31.0 | 15:39:22:273@+120 | -0.95% |
| ALF | 1.15 | 1.15 | 1.176 | 1.15 | 17:35:06:072@+120 | 0.0% |
| ALK | 13.58 | 13.56 | 13.62 | 13.58 | 14:44:53:808@+120 | -0.58% |
| ALLIANZ | 197.68 | 197.32 | 198.66 | 197.68 | 15:27:57:066@+120 | 1.58% |
| ALW | 0.886 | 0.0 | 0.902 | 0.886 | 15:32:03:249@+120 | -0.89% |
| AMB | 1.89 | 1.77 | 1.89 | 1.89 | 12:06:15:844@+120 | 1.61% |
| AMD | 86.29 | 86.29 | 0.0 | 86.29 | 15:27:50:201@+120 | -8.0% |
| AMGEN | 234.6 | 234.6 | 234.6 | 234.6 | 14:07:18:078@+120 | 0.02% |
| AMPLIFON | 32.19 | 32.07 | 32.8 | 32.19 | 15:55:01:182@+120 | 1.93% |
| AMZN | 1999.0 | 1999.0 | 0.0 | 1999.0 | 15:56:13:016@+120 | -2.84% |
| ANIM | 4.29 | 4.274 | 4.36 | 4.29 | 15:54:24:229@+120 | -4.28% |
| ARIS | 9.75 | 9.63 | 9.98 | 9.75 | 15:56:14:512@+120 | -1.96% |
| ASCOPIAVE | 3.26 | 3.27 | 3.35 | 3.26 | 15:47:54:934@+120 | 0.15% |
| ASML | 518.2 | 0.0 | 515.9 | 518.2 | 15:42:32:357@+120 | 3.43% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 14:14:11:185@+120 | 0.0% |
| ATH | 0.906 | 0.868 | 0.912 | 0.906 | 17:04:15:448@+120 | 1.79% |
| ATLANTIA | 22.36 | 22.31 | 22.49 | 22.36 | 15:54:44:737@+120 | -2.22% |
| ATON | 7.02 | 6.92 | 7.02 | 7.02 | 14:16:02:186@+120 | -0.28% |
| AUTOGRILL | 6.704 | 6.654 | 6.928 | 6.704 | 15:55:54:320@+120 | -3.12% |
| AUTOSTRADE MERID | 36.8 | 36.6 | 36.9 | 36.8 | 09:22:36:315@+120 | -1.86% |
| AV | 9.83 | 9.83 | 9.94 | 9.83 | 15:56:14:955@+120 | -0.7% |
| AVIO | 11.42 | 11.36 | 11.48 | 11.42 | 15:00:29:034@+120 | -1.21% |
| AXA | 23.2 | 23.2 | 23.515 | 23.2 | 16:51:40:230@+120 | 1.31% |
| AZIMUT | 19.425 | 19.23 | 19.495 | 19.425 | 15:53:34:444@+120 | -3.02% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||