Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4255 0.0 0.4265 0.4255 16:08:12:917@+120 0.0%
A2A 1.649 1.648 1.68 1.649 16:05:09:341@+120 -1.31%
AAPL 139.3 138.86 141.68 139.3 16:07:30:747@+120 -0.08%
ABI 54.18 54.18 54.5 54.18 16:51:13:496@+120 4.35%
ABP 3.92 3.9 4.1 3.92 15:14:16:234@+120 6.52%
ABS 2.24 2.19 2.27 2.24 15:13:43:890@+120 -0.88%
ABT 6.06 6.06 6.12 6.06 14:52:08:179@+120 0.66%
ABTG 3.0 0.0 0.0 3.0 15:00:21:063@+120 0.67%
ACEA 16.07 15.81 16.19 16.07 16:08:30:804@+120 0.81%
ACSM 2.31 2.31 2.31 2.31 12:23:54:424@+120 0.0%
ADB 8.7 8.8 8.82 8.7 14:13:33:310@+120 -1.8%
ADS 176.98 176.98 0.0 176.98 16:02:24:655@+120 -1.45%
AED 0.289 0.289 0.3 0.289 15:27:33:907@+120 0.69%
AEFFE 1.674 1.626 1.718 1.674 15:42:29:358@+120 0.11%
AEGON 4.908 4.904 4.908 4.908 15:30:09:890@+120 -0.64%
AGA 1.31 1.18 1.3 1.31 14:28:49:863@+120 6.5%
AGP 2.495 2.455 2.52 2.495 15:46:22:314@+120 1.83%
AGS 44.91 44.91 44.94 44.91 15:35:18:639@+120 2.13%
AHOLD DEL 26.2 26.2 26.2 26.2 15:31:05:473@+120 -2.03%
AI 163.04 162.52 163.04 163.04 14:30:50:881@+120 2.39%
AIR 108.4 108.2 109.48 108.4 14:47:28:452@+120 2.69%
AIR FRANCE-KLM 4.15 4.038 4.241 4.15 16:06:07:505@+120 6.3%
AIW 4.15 4.15 4.25 4.15 13:02:29:986@+120 -2.23%
ALA 12.05 12.05 12.15 12.05 13:21:53:876@+120 0.41%
ALERION 30.15 30.25 30.6 30.15 15:51:05:279@+120 3.96%
ALF 1.162 1.114 1.184 1.162 16:03:48:405@+120 4.68%
ALK 13.94 13.94 14.46 13.94 15:17:02:006@+120 -2.51%
ALLIANZ 201.65 200.4 202.65 201.65 15:23:52:910@+120 -0.66%
ALW 0.906 0.802 0.942 0.906 15:47:51:432@+120 22.43%
AMB 1.86 1.82 1.96 1.86 12:21:27:675@+120 4.49%
AMD 98.0 95.51 96.72 98.0 16:06:04:045@+120 5.17%
AMGEN 234.75 234.2 234.75 234.75 13:12:39:673@+120 0.0%
AMPLIFON 32.76 32.69 34.36 32.76 16:08:13:153@+120 -4.37%
AMZN 2097.5 2098.0 2191.0 2097.5 15:59:33:246@+120 -1.8%
ANIM 4.556 4.554 4.616 4.556 16:01:09:621@+120 -0.3%
ARIS 9.775 9.655 9.935 9.775 16:07:53:770@+120 1.82%
ASCOPIAVE 3.245 3.235 3.325 3.245 15:59:32:083@+120 -1.36%
ASML 522.7 518.0 528.2 522.7 16:04:20:726@+120 2.24%
ASSI 5.65 0.0 5.65 5.65 09:38:26:873@+120 0.0%
ATH 0.88 0.88 0.884 0.88 16:03:40:063@+120 -1.12%
ATLANTIA 22.89 22.87 22.93 22.89 16:08:13:172@+120 -0.13%
ATON 7.1 7.0 7.1 7.1 15:11:14:788@+120 -1.93%
AUTOGRILL 6.99 6.884 7.1 6.99 16:06:25:784@+120 2.52%
AUTOSTRADE MERID 37.6 37.6 38.3 37.6 12:11:02:729@+120 0.53%
AV 9.96 9.95 10.36 9.96 15:04:39:378@+120 -3.11%
AVIO 11.5 11.16 11.5 11.5 16:08:56:834@+120 3.79%
AXA 23.5 23.5 0.0 23.5 15:09:39:248@+120 2.35%
AZIMUT 20.29 20.1 20.43 20.29 16:08:56:644@+120 0.34%
Dati di borsa italiana ritardati di 15 minuti