Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4265 0.427 0.4275 0.4265 14:06:31:705@+120 -0.11%
A2A 1.604 1.5775 1.6055 1.604 14:25:46:778@+120 -2.69%
AAPL 129.76 129.28 131.44 129.76 13:45:54:079@+120 -0.77%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 3.9 3.9 4.01 3.9 12:58:55:975@+120 -0.25%
ABS 2.21 2.17 0.0 2.21 12:16:05:280@+120 -2.64%
ABT 6.08 0.0 0.0 6.08 14:18:03:208@+120 -1.29%
ABTG 3.0 2.95 3.0 3.0 10:17:56:438@+120 1.01%
ACEA 16.27 16.07 16.29 16.27 14:25:36:096@+120 2.0%
ACSM 2.31 0.0 0.0 2.31 14:22:38:178@+120 0.43%
ADB 8.76 0.0 8.78 8.76 14:06:18:852@+120 0.45%
ADS 174.22 0.0 0.0 174.22 13:39:01:902@+120 1.29%
AED 0.28 0.277 0.278 0.28 13:29:25:085@+120 0.71%
AEFFE 1.612 1.566 1.64 1.612 14:21:58:639@+120 -3.47%
AEGON 4.77 4.77 4.77 4.77 09:00:25:172@+120 0.59%
AGA 1.625 1.47 1.64 1.625 14:24:36:942@+120 3.5%
AGP 2.58 0.0 0.0 2.58 13:34:52:248@+120 3.2%
AGS 44.26 44.26 44.49 44.26 16:24:12:863@+120 0.29%
AHOLD DEL 25.155 25.14 25.35 25.155 17:05:07:546@+120 -3.98%
AI 161.8 161.8 163.04 161.8 15:57:02:267@+120 -0.27%
AIR 106.8 106.8 109.0 106.8 17:29:35:973@+120 0.71%
AIR FRANCE-KLM 4.324 0.0 0.0 4.324 14:08:10:101@+120 1.64%
AIW 4.445 4.445 4.445 4.445 14:05:07:376@+120 2.65%
ALA 12.65 12.25 12.65 12.65 17:35:46:272@+120 1.2%
ALERION 31.2 31.2 32.2 31.2 14:23:38:124@+120 -0.31%
ALF 1.15 1.15 1.176 1.15 17:35:06:072@+120 0.0%
ALK 13.56 13.56 13.62 13.56 13:57:03:939@+120 -0.73%
ALLIANZ 197.84 197.32 198.66 197.84 14:24:25:111@+120 1.66%
ALW 0.908 0.0 0.902 0.908 14:23:27:652@+120 1.56%
AMB 1.89 1.77 1.89 1.89 12:06:15:844@+120 1.61%
AMD 87.84 0.0 0.0 87.84 14:08:37:556@+120 -6.35%
AMGEN 234.6 234.6 234.6 234.6 14:07:18:078@+120 0.02%
AMPLIFON 32.44 32.07 32.8 32.44 14:25:56:605@+120 2.72%
AMZN 2042.0 2030.0 0.0 2042.0 14:23:43:500@+120 -0.75%
ANIM 4.304 4.29 4.36 4.304 14:24:37:224@+120 -3.97%
ARIS 9.675 9.66 9.98 9.675 14:16:13:918@+120 -2.71%
ASCOPIAVE 3.285 3.27 3.35 3.285 14:17:51:977@+120 0.92%
ASML 513.0 0.0 0.0 513.0 13:55:09:964@+120 2.39%
ASSI 5.6 5.6 5.6 5.6 14:14:11:185@+120 0.0%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.36 22.31 22.49 22.36 14:22:25:854@+120 -2.22%
ATON 7.02 6.92 7.02 7.02 14:16:02:186@+120 -0.28%
AUTOGRILL 6.712 6.654 6.928 6.712 14:25:37:125@+120 -3.0%
AUTOSTRADE MERID 36.8 36.6 36.9 36.8 09:22:36:315@+120 -1.86%
AV 9.93 9.83 9.94 9.93 13:35:22:417@+120 0.3%
AVIO 11.4 11.36 11.48 11.4 13:57:20:783@+120 -1.38%
AXA 23.2 23.2 23.515 23.2 16:51:40:230@+120 1.31%
AZIMUT 19.425 19.23 19.495 19.425 14:26:06:729@+120 -3.02%
Dati di borsa italiana ritardati di 15 minuti