Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.365 0.0 0.365 0.365 09:01:14:548@+120 1.38%
A2A 1.845 1.8245 1.8615 1.845 17:36:56:014@+120 -0.45%
AAPL 124.3 123.52 124.7 124.3 17:27:49:494@+120 0.89%
ABI 48.32 48.32 48.32 48.32 14:57:07:790@+120 0.0%
ABP 4.19 4.16 4.19 4.19 17:35:07:988@+120 1.08%
ABS 3.6 3.6 3.66 3.6 16:29:25:147@+120 -1.63%
ABT 6.73 6.59 6.73 6.73 17:35:52:188@+120 1.35%
ABTG 3.37 3.37 3.43 3.37 17:14:18:998@+120 -1.17%
ACEA 18.4 0.0 18.38 18.4 09:05:31:741@+120 -2.17%
ACSM 2.52 2.46 2.52 2.52 16:36:39:353@+120 1.2%
ADB 9.96 9.8 9.96 9.96 17:35:37:488@+120 0.2%
ADS 275.1 268.9 275.1 275.1 17:26:03:009@+120 3.34%
AED 0.1695 0.1685 0.174 0.1695 17:35:16:588@+120 -1.73%
AEFFE 2.15 0.0 0.0 2.15 09:05:37:368@+120 2.87%
AEGON 4.469 4.469 4.469 4.469 16:30:59:808@+120 0.83%
AGA 0.959 0.932 0.969 0.959 17:35:40:188@+120 2.89%
AGS 41.0 41.0 41.18 41.0 16:59:52:025@+120 0.51%
AHOLD DEL 27.925 27.8 27.925 27.925 16:52:30:951@+120 -0.28%
AI 143.14 142.82 143.28 143.14 16:27:20:518@+120 0.25%
AIR 114.84 113.48 115.2 114.84 17:35:19:988@+120 1.71%
AIR FRANCE-KLM 4.202 4.202 4.202 4.202 09:04:10:166@+120 2.99%
AIW 4.75 4.75 4.75 4.75 09:00:30:792@+120 1.71%
ALA 10.1 9.9 10.2 10.1 17:16:03:461@+120 1.4%
ALERION 15.42 15.42 15.74 15.42 09:06:30:282@+120 -4.22%
ALK 19.6 18.9 19.65 19.6 17:35:20:488@+120 5.09%
ALLIANZ 198.76 198.2 199.8 198.76 17:24:36:516@+120 1.13%
ALW 0.375 0.373 0.375 0.375 16:55:54:769@+120 -0.53%
AMB 1.94 1.94 1.94 1.94 14:04:23:930@+120 1.57%
AMD 96.94 96.26 97.2 96.94 17:24:04:679@+120 0.37%
AMGEN 179.18 178.76 179.18 179.18 15:25:00:058@+120 1.25%
AMPLIFON 41.19 41.05 0.0 41.19 09:03:37:324@+120 -1.1%
AMZN 2912.0 2846.0 2924.5 2912.0 17:27:59:104@+120 2.03%
ANIM 4.48 4.452 4.519 4.48 17:35:09:188@+120 0.76%
ASCOPIAVE 3.475 3.47 3.5 3.475 17:35:28:088@+120 -0.42%
ASML 676.0 669.5 679.4 676.0 17:29:12:520@+120 1.7%
ASSI 2.26 2.2 2.26 2.26 17:35:53:888@+120 1.8%
ATH 0.776 0.756 0.786 0.776 17:04:05:920@+120 1.04%
ATLANTIA 15.98 15.97 0.0 15.98 09:05:48:804@+120 -1.72%
ATON 7.46 7.32 7.46 7.46 17:28:27:974@+120 -0.26%
AUTOGRILL 6.982 6.982 0.0 6.982 09:07:00:208@+120 -2.86%
AUTOSTRADE MERID 28.2 27.8 28.5 28.2 17:04:23:862@+120 -0.35%
AV 10.95 10.65 11.05 10.95 17:35:47:988@+120 3.79%
AVIO 11.92 11.92 11.92 11.92 09:00:30:592@+120 1.01%
AXA 24.03 23.885 24.03 24.03 16:25:21:094@+120 0.86%
AZIMUT 23.74 0.0 23.74 23.74 09:03:36:476@+120 1.62%
Dati di borsa italiana ritardati di 15 minuti