Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.429 0.4275 0.4295 0.429 15:06:24:689@+120 0.46%
A2A 1.594 1.579 1.606 1.594 15:09:22:785@+120 -2.17%
AAPL 130.28 129.98 132.2 130.28 14:46:19:606@+120 -1.79%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 3.97 3.92 4.1 3.97 14:44:20:681@+120 -0.75%
ABS 2.17 2.17 2.17 2.17 09:07:21:444@+120 -0.45%
ABT 5.94 5.88 5.94 5.94 15:05:11:047@+120 -1.65%
ABTG 3.0 2.95 3.18 3.0 14:10:21:743@+120 2.04%
ACEA 16.28 0.0 0.0 16.28 14:56:13:060@+120 -0.48%
ACSM 2.31 2.31 0.0 2.31 11:09:59:061@+120 0.0%
ADB 8.6 8.6 8.6 8.6 13:01:28:533@+120 -1.82%
ADS 166.66 166.42 0.0 166.66 14:54:06:541@+120 -4.17%
AED 0.2805 0.2835 0.0 0.2805 14:53:19:583@+120 -1.05%
AEFFE 1.55 1.54 1.598 1.55 14:22:58:772@+120 -4.32%
AEGON 4.897 4.897 4.9 4.897 15:38:09:351@+120 -0.79%
AGA 1.76 1.68 1.88 1.76 15:04:54:519@+120 8.97%
AGP 3.09 0.0 3.28 3.09 15:09:40:576@+120 22.13%
AGS 45.41 45.41 46.06 45.41 10:58:33:753@+120 2.59%
AHOLD DEL 25.34 25.1 25.34 25.34 17:20:18:284@+120 0.73%
AI 161.0 160.56 161.0 161.0 11:28:29:281@+120 -0.61%
AIR 102.9 102.9 104.48 102.9 13:27:13:393@+120 -3.48%
AIR FRANCE-KLM 1.7895 1.7515 1.9585 1.7895 15:02:20:336@+120 -58.76%
AIW 4.4 4.4 4.485 4.4 14:58:36:195@+120 -0.9%
ALA 12.75 0.0 0.0 12.75 11:03:08:997@+120 2.82%
ALERION 33.35 0.0 33.65 33.35 15:10:05:406@+120 7.58%
ALF 1.11 1.056 1.158 1.11 17:35:43:019@+120 0.9%
ALK 13.44 13.32 0.0 13.44 12:47:16:898@+120 -0.44%
ALLIANZ 197.86 197.86 200.45 197.86 13:23:50:105@+120 -0.42%
ALW 0.886 0.89 0.928 0.886 15:09:53:172@+120 -3.69%
AMB 1.78 1.78 1.81 1.78 16:06:47:605@+120 -5.82%
AMD 84.97 84.42 85.59 84.97 15:00:40:766@+120 -2.27%
AMGEN 232.25 230.15 234.6 232.25 15:30:01:922@+120 -1.0%
AMPLIFON 31.46 31.44 32.52 31.46 15:07:35:093@+120 -2.35%
AMZN 1944.0 1938.2 1971.6 1944.0 15:06:22:272@+120 -1.23%
ANIM 4.42 4.386 4.45 4.42 15:06:27:770@+120 0.59%
ARIS 9.815 0.0 9.97 9.815 14:42:25:436@+120 0.3%
ASCOPIAVE 3.29 3.25 0.0 3.29 15:08:06:964@+120 -0.15%
ASML 508.5 502.0 0.0 508.5 15:06:50:136@+120 -1.28%
ASSI 5.6 5.6 5.6 5.6 15:50:55:111@+120 0.0%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.49 22.47 0.0 22.49 14:59:17:208@+120 0.13%
ATON 7.4 6.72 7.4 7.4 15:04:57:766@+120 5.71%
AUTOGRILL 6.802 6.72 6.888 6.802 15:06:27:816@+120 0.77%
AUTOSTRADE MERID 37.2 37.2 37.3 37.2 12:20:44:324@+120 1.91%
AV 10.36 0.0 0.0 10.36 15:09:07:443@+120 -0.38%
AVIO 11.42 11.38 11.6 11.42 13:50:22:778@+120 -1.03%
AXA 23.55 23.545 23.6 23.55 15:09:22:650@+120 1.5%
AZIMUT 19.05 18.84 19.235 19.05 15:10:03:621@+120 -2.4%
Dati di borsa italiana ritardati di 15 minuti