Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.427 0.4265 0.4275 0.427 15:02:44:186@+120 0.35%
A2A 1.6625 1.6505 1.678 1.6625 15:09:21:593@+120 0.42%
AAPL 131.84 131.0 132.34 131.84 15:00:16:717@+120 -3.79%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 -3.28%
ABP 3.9 3.9 4.01 3.9 12:58:55:975@+120 3.44%
ABS 2.26 0.0 2.26 2.26 13:57:21:679@+120 -1.31%
ABT 6.1 0.0 0.0 6.1 10:50:07:568@+120 0.0%
ABTG 2.9 2.9 3.0 2.9 14:41:41:442@+120 -2.68%
ACEA 16.19 16.04 16.27 16.19 15:06:20:080@+120 0.49%
ACSM 2.34 2.3 2.35 2.34 12:33:48:495@+120 1.29%
ADB 8.9 8.62 8.9 8.9 14:05:11:047@+120 1.36%
ADS 173.3 168.8 174.32 173.3 14:48:47:541@+120 -1.3%
AED 0.2785 0.28 0.289 0.2785 15:09:01:419@+120 -3.96%
AEFFE 1.662 1.64 1.686 1.662 14:54:42:134@+120 0.48%
AEGON 4.742 4.742 4.742 4.742 15:58:58:711@+120 -3.38%
AGA 1.5 1.485 1.58 1.5 15:09:56:179@+120 7.52%
AGP 2.485 2.47 0.0 2.485 13:58:11:537@+120 -2.54%
AGS 44.49 44.49 44.49 44.49 14:19:09:089@+120 -0.93%
AHOLD DEL 25.155 25.14 25.35 25.155 17:05:07:546@+120 -3.98%
AI 161.8 161.8 163.04 161.8 15:57:02:267@+120 -0.27%
AIR 108.32 107.1 108.6 108.32 14:27:23:750@+120 0.07%
AIR FRANCE-KLM 4.38 4.251 4.419 4.38 14:29:55:522@+120 5.97%
AIW 4.45 4.32 4.45 4.45 12:26:24:696@+120 4.7%
ALA 12.65 0.0 0.0 12.65 11:10:36:978@+120 4.11%
ALERION 31.65 31.35 32.0 31.65 15:00:48:238@+120 3.6%
ALF 1.176 1.176 1.176 1.176 12:05:31:320@+120 0.51%
ALK 13.6 13.48 13.96 13.6 15:03:01:880@+120 -1.44%
ALLIANZ 197.7 196.0 198.78 197.7 14:33:35:762@+120 -1.59%
ALW 0.924 0.0 0.942 0.924 15:02:22:096@+120 0.65%
AMB 1.82 0.0 1.82 1.82 11:38:19:606@+120 -2.15%
AMD 93.67 0.0 94.09 93.67 14:58:19:749@+120 -1.4%
AMGEN 234.55 233.7 234.55 234.55 15:43:35:979@+120 -0.08%
AMPLIFON 32.13 31.65 32.48 32.13 15:07:41:600@+120 -1.29%
AMZN 2064.0 0.0 2076.5 2064.0 14:37:53:776@+120 -0.95%
ANIM 4.558 4.496 4.594 4.558 15:09:25:732@+120 0.17%
ARIS 9.925 9.905 10.09 9.925 14:56:05:364@+120 2.0%
ASCOPIAVE 3.24 3.23 3.265 3.24 15:07:46:830@+120 -0.76%
ASML 513.6 498.15 515.0 513.6 15:07:30:309@+120 -0.03%
ASSI 5.65 5.65 5.65 5.65 14:45:48:883@+120 0.0%
ATH 0.912 0.0 0.912 0.912 14:30:56:596@+120 0.21%
ATLANTIA 22.94 22.89 22.96 22.94 15:05:31:406@+120 0.26%
ATON 7.18 7.0 7.3 7.18 15:05:17:983@+120 0.0%
AUTOGRILL 6.908 6.89 7.016 6.908 15:06:18:100@+120 -0.8%
AUTOSTRADE MERID 37.2 36.6 37.4 37.2 12:52:41:645@+120 4.78%
AV 9.9 9.75 10.0 9.9 15:07:46:590@+120 -3.69%
AVIO 11.46 11.46 0.0 11.46 14:55:33:441@+120 0.0%
AXA 23.51 0.0 23.515 23.51 10:56:28:277@+120 0.04%
AZIMUT 20.43 20.0 20.54 20.43 15:08:23:394@+120 0.73%
Dati di borsa italiana ritardati di 15 minuti