Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.303 0.2965 0.304 0.303 10:13:33:700@+120 0.49%
A2A 1.6225 1.614 1.65 1.6225 10:41:11:243@+120 -2.37%
AAPL 143.52 143.16 144.94 143.52 10:25:00:379@+120 -3.87%
ABI 58.02 58.02 58.02 58.02 09:00:33:645@+120 -0.73%
ABP 3.74 3.74 3.74 3.74 10:08:48:615@+120 1.76%
ABS 2.86 2.86 2.9 2.86 10:42:52:906@+120 -1.37%
ABT 7.75 7.7 8.01 7.75 10:25:56:757@+120 -4.43%
ABTG 3.44 3.44 3.49 3.44 10:09:53:086@+120 -3.37%
ACEA 17.1 17.05 17.24 17.1 10:43:25:049@+120 -0.86%
ACSM 2.39 2.39 2.39 2.39 09:51:00:192@+120 -0.41%
ADB 9.1 9.1 9.1 9.1 16:14:04:348@+120 -0.21%
ADS 247.05 247.05 249.55 247.05 10:45:07:084@+120 -3.45%
AED 0.1775 0.1745 0.178 0.1775 10:32:01:413@+120 0.28%
AEFFE 2.44 2.42 2.5 2.44 10:45:10:202@+120 -5.24%
AEGON 4.84 4.823 4.893 4.84 10:09:01:098@+120 -2.34%
AGA 0.907 0.889 0.907 0.907 10:07:03:331@+120 -0.76%
AGS 43.01 42.98 43.95 43.01 15:50:30:919@+120 -2.13%
AHOLD DEL 29.465 29.32 29.465 29.465 10:13:13:541@+120 -2.07%
AI 154.66 154.66 155.92 154.66 09:50:14:061@+120 -1.08%
AIR 111.52 111.52 112.92 111.52 10:25:58:583@+120 -3.14%
AIR FRANCE-KLM 3.9 3.9 4.08 3.9 10:22:05:417@+120 -4.73%
AIW 4.975 4.91 5.09 4.975 10:07:09:648@+120 -2.45%
ALA 11.4 11.15 11.45 11.4 10:02:51:349@+120 -0.43%
ALERION 25.05 24.7 26.35 25.05 10:47:13:160@+120 -8.74%
ALF 1.952 1.95 1.954 1.952 10:05:21:543@+120 -3.84%
ALK 20.6 20.3 21.7 20.6 10:23:37:473@+120 -3.73%
ALLIANZ 222.0 220.05 222.0 222.0 09:15:25:568@+120 -0.93%
ALW 0.398 0.382 0.398 0.398 10:17:06:386@+120 -0.74%
AMB 2.72 2.72 2.76 2.72 10:25:59:293@+120 -4.89%
AMD 104.64 104.5 106.74 104.64 10:25:37:201@+120 -6.47%
AMGEN 202.7 202.25 205.35 202.7 16:10:52:052@+120 -1.6%
AMPLIFON 37.87 37.82 38.82 37.87 10:46:42:560@+120 -6.21%
AMZN 2523.5 2507.5 2559.0 2523.5 10:47:49:666@+120 -8.84%
ANIM 4.44 4.42 4.499 4.44 10:47:07:159@+120 -2.22%
ARIS 10.4 10.39 10.79 10.4 10:43:26:388@+120 -2.89%
ASCOPIAVE 3.53 3.51 3.55 3.53 10:45:54:274@+120 -0.56%
ASML 611.7 611.7 625.7 611.7 10:33:16:770@+120 -4.33%
ASSI 2.76 2.74 2.84 2.76 10:24:59:701@+120 0.0%
ATH 1.115 1.11 1.175 1.115 10:39:47:988@+120 -3.46%
ATLANTIA 16.475 16.485 16.725 16.475 10:47:48:116@+120 -3.25%
ATON 6.68 6.68 6.7 6.68 09:47:40:136@+120 -4.57%
AUTOGRILL 6.63 6.6 6.68 6.63 10:46:33:687@+120 -1.04%
AUTOSTRADE MERID 26.5 26.5 26.8 26.5 16:30:02:200@+120 -0.37%
AV 11.15 11.15 11.35 11.15 10:22:56:308@+120 -5.1%
AVIO 11.18 11.14 11.48 11.18 10:48:34:439@+120 -4.93%
AXA 27.33 27.315 27.615 27.33 10:04:17:043@+120 -1.24%
AZIMUT 24.57 24.54 25.07 24.57 10:46:33:626@+120 -3.45%
Dati di borsa italiana ritardati di 15 minuti