Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4045 0.397 0.41 0.4045 13:58:07:880@+120 -0.85%
A2A 1.8435 1.8015 1.8465 1.8435 14:04:00:934@+120 1.15%
AAPL 125.64 125.0 125.86 125.64 14:00:02:492@+120 2.29%
ABI 49.845 49.845 49.99 49.845 16:44:23:141@+120 2.08%
ABP 4.15 4.21 4.21 4.15 12:27:56:315@+120 -0.95%
ABS 3.7 3.7 3.7 3.7 11:23:22:225@+120 0.54%
ABT 7.04 7.03 7.21 7.04 11:54:46:709@+120 -1.4%
ABTG 3.23 3.21 3.27 3.23 11:03:01:429@+120 1.25%
ACEA 20.42 20.28 20.5 20.42 13:54:40:333@+120 0.59%
ACSM 2.38 2.37 2.38 2.38 11:51:06:981@+120 0.42%
ADB 9.96 0.0 0.0 9.96 13:50:12:631@+120 -0.89%
ADS 289.2 286.0 289.7 289.2 12:00:28:705@+120 2.66%
AED 0.1835 0.1815 0.191 0.1835 14:00:53:619@+120 3.67%
AEFFE 1.926 1.88 1.93 1.926 12:33:51:841@+120 3.21%
AEGON 4.074 4.05 4.074 4.074 12:08:06:941@+120 1.95%
AGA 0.947 0.926 0.947 0.947 17:35:21:521@+120 0.1%
AGA26 98.3 0.0 0.0 98.3 17:21:27:459@+120 0.0%
AGS 39.56 39.55 39.56 39.56 15:34:05:980@+120 1.61%
AHOLD DEL 28.83 28.75 28.9 28.83 10:19:36:862@+120 2.43%
AI 144.84 0.0 144.84 144.84 13:59:07:956@+120 0.24%
AIR 117.42 116.62 117.2 117.42 11:44:38:588@+120 4.09%
AIR FRANCE-KLM 4.301 4.29 4.414 4.301 13:52:02:408@+120 3.14%
AIW 4.745 4.72 4.83 4.745 13:56:02:873@+120 -0.1%
ALA 10.5 10.6 10.6 10.5 11:59:08:998@+120 1.94%
ALERION 15.56 15.46 15.72 15.56 13:54:10:855@+120 2.36%
ALK 19.1 18.75 19.1 19.1 13:45:14:055@+120 0.79%
ALLIANZ 192.32 191.74 192.64 192.32 12:36:55:379@+120 2.58%
ALW 0.378 0.0 0.0 0.378 12:57:05:618@+120 1.34%
AMB 1.99 1.99 1.99 1.99 11:01:34:224@+120 -2.45%
AMD 89.77 89.77 90.19 89.77 10:13:41:247@+120 3.72%
AMGEN 182.5 182.5 184.16 182.5 15:40:22:995@+120 -0.72%
AMPLIFON 46.19 44.99 46.37 46.19 14:04:38:452@+120 3.03%
AMZN 2900.0 2894.0 2912.0 2900.0 13:57:59:000@+120 0.88%
ANIM 4.232 4.203 4.257 4.232 14:04:00:938@+120 2.84%
ASCOPIAVE 3.52 3.505 3.535 3.52 13:52:41:309@+120 -0.28%
ASML 749.2 746.6 756.5 749.2 14:01:08:371@+120 2.65%
ASSI 2.2 2.2 2.2 2.2 12:01:14:507@+120 0.91%
ATH 0.798 0.798 0.8 0.798 13:22:53:197@+120 0.75%
ATLANTIA 16.345 16.19 16.445 16.345 14:04:00:726@+120 1.33%
ATON 6.66 6.34 6.84 6.66 13:49:31:673@+120 11.74%
AUTOGRILL 6.518 6.444 6.616 6.518 14:04:00:897@+120 0.4%
AUTOSTRADE MERID 28.1 28.1 28.1 28.1 13:29:41:015@+120 0.0%
AV 11.45 11.35 11.65 11.45 14:03:22:435@+120 0.0%
AVIO 11.02 10.98 11.12 11.02 14:03:33:766@+120 2.03%
AXA 23.325 23.14 23.325 23.325 12:10:05:958@+120 2.43%
AZIMUT 24.32 24.21 24.54 24.32 14:04:00:755@+120 1.75%
Dati di borsa italiana ritardati di 15 minuti