Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.297 0.29 0.303 0.297 12:52:13:094@+120 0.16%
A2A 1.652 1.6065 1.66 1.652 13:54:13:054@+120 0.24%
AAPL 140.04 139.86 141.98 140.04 12:43:56:347@+120 -4.33%
ABI 56.55 56.47 56.55 56.55 10:13:55:816@+120 -2.29%
ABP 3.68 3.63 3.68 3.68 12:33:32:217@+120 -1.6%
ABS 2.8 2.8 2.8 2.8 10:44:11:927@+120 -3.44%
ABT 7.66 7.58 7.71 7.66 12:58:11:767@+120 -3.03%
ABTG 3.21 3.17 3.28 3.21 12:47:16:733@+120 -8.8%
ACEA 16.96 16.74 17.12 16.96 13:35:17:495@+120 -1.39%
ACSM 2.33 2.32 2.37 2.33 10:53:53:875@+120 -2.51%
ADB 9.2 9.18 9.3 9.2 11:50:12:202@+120 1.09%
ADS 241.75 239.7 243.85 241.75 10:37:20:719@+120 -2.89%
AED 0.1745 0.1715 0.175 0.1745 10:56:12:972@+120 -2.51%
AEFFE 2.36 2.32 2.41 2.36 13:33:21:864@+120 -6.34%
AEGON 4.805 4.79 4.893 4.805 17:22:57:059@+120 -2.03%
AGA 0.882 0.882 0.882 0.882 09:00:54:541@+120 -2.0%
AGS 42.36 42.36 42.36 42.36 10:54:55:303@+120 -1.71%
AHOLD DEL 28.235 28.235 28.235 28.235 09:30:17:343@+120 -4.17%
AI 152.6 151.92 152.6 152.6 10:55:11:426@+120 -1.72%
AIR 109.78 107.32 110.06 109.78 11:11:16:747@+120 -2.76%
AIR FRANCE-KLM 3.939 3.877 4.05 3.939 13:45:32:977@+120 -3.05%
AIW 4.85 4.735 4.85 4.85 10:32:00:153@+120 -3.0%
ALA 11.4 11.3 11.4 11.4 13:34:28:221@+120 -0.43%
ALERION 24.8 24.55 25.3 24.8 13:05:19:482@+120 -6.41%
ALF 1.926 1.9 1.926 1.926 10:27:14:154@+120 -3.21%
ALK 20.0 20.1 20.8 20.0 13:21:49:390@+120 -5.66%
ALLIANZ 219.4 216.95 218.85 219.4 13:06:37:120@+120 -0.74%
ALW 0.396 0.394 0.398 0.396 12:12:15:246@+120 1.79%
AMB 2.7 0.0 0.0 2.7 13:42:05:612@+120 -3.57%
AMD 101.28 99.15 101.92 101.28 11:59:31:134@+120 -8.02%
AMGEN 200.95 200.95 201.7 200.95 15:25:30:314@+120 -0.86%
AMPLIFON 36.66 36.36 37.64 36.66 13:54:07:332@+120 -5.32%
AMZN 2513.0 2498.0 2548.0 2513.0 13:35:18:390@+120 -4.02%
ANIM 4.293 4.26 4.386 4.293 13:36:42:483@+120 -4.6%
ARIS 10.18 10.17 10.45 10.18 13:47:16:671@+120 -5.47%
ASCOPIAVE 3.47 3.465 3.53 3.47 13:30:26:737@+120 -1.13%
ASML 575.5 579.0 596.0 575.5 13:29:00:162@+120 -9.08%
ASSI 2.84 2.7 2.86 2.84 12:48:28:699@+120 5.18%
ATH 1.1 1.07 1.115 1.1 13:52:50:031@+120 -5.17%
ATLANTIA 16.41 16.06 16.42 16.41 13:52:48:248@+120 -2.61%
ATON 6.56 6.46 6.56 6.56 10:36:23:486@+120 -3.52%
AUTOGRILL 6.566 6.348 6.588 6.566 13:54:12:910@+120 -1.55%
AUTOSTRADE MERID 26.6 25.7 26.6 26.6 10:13:43:972@+120 0.37%
AV 10.8 10.65 10.85 10.8 13:50:48:153@+120 -5.67%
AVIO 10.72 10.7 11.16 10.72 13:27:55:896@+120 -7.26%
AXA 27.3 27.07 27.315 27.3 12:19:46:442@+120 -0.07%
AZIMUT 23.26 23.26 24.1 23.26 13:53:26:776@+120 -7.69%
Dati di borsa italiana ritardati di 15 minuti