Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3135 0.3105 0.318 0.3135 12:41:53:772@+120 2.11%
A2A 1.773 1.7705 1.7965 1.773 15:46:11:054@+120 0.02%
AAPL 153.04 151.24 153.72 153.04 15:49:20:187@+120 4.37%
ABI 51.41 50.69 51.41 51.41 12:48:54:856@+120 -0.36%
ABP 3.64 3.6 3.66 3.64 13:52:24:431@+120 -2.28%
ABS 3.02 3.02 3.08 3.02 14:02:29:325@+120 2.02%
ABT 7.92 7.98 8.34 7.92 15:31:50:517@+120 -1.0%
ABTG 3.61 3.58 3.61 3.61 14:29:42:587@+120 0.83%
ACEA 18.22 18.22 18.46 18.22 15:45:11:372@+120 -0.21%
ACSM 2.39 2.38 2.41 2.39 16:44:42:769@+120 1.27%
ADB 9.12 8.9 9.12 9.12 12:49:35:560@+120 3.4%
ADS 264.45 263.6 265.7 264.45 14:15:24:523@+120 3.05%
AED 0.1765 0.172 0.1775 0.1765 14:12:13:838@+120 0.56%
AEFFE 2.805 2.76 2.835 2.805 15:21:12:938@+120 5.64%
AEGON 4.112 4.091 4.112 4.112 12:48:56:691@+120 0.95%
AGA 0.91 0.886 0.91 0.91 15:25:05:096@+120 1.11%
AGA26 95.8 0.0 0.0 95.8 16:19:43:599@+120 0.0%
AGS 46.24 46.24 46.24 46.24 11:28:38:836@+120 -1.36%
AHOLD DEL 30.555 30.14 30.555 30.555 16:18:21:714@+120 2.49%
AI 156.32 156.32 157.2 156.32 15:19:23:039@+120 5.56%
AIR 105.88 104.0 107.28 105.88 13:26:44:082@+120 2.71%
AIR FRANCE-KLM 3.99 3.88 3.99 3.99 15:48:57:312@+120 1.19%
AIW 4.98 4.97 4.98 4.98 10:32:35:832@+120 2.46%
ALA 11.2 11.1 11.4 11.2 11:46:39:241@+120 0.0%
ALERION 28.6 28.45 29.4 28.6 14:45:21:810@+120 1.59%
ALF 2.54 2.53 2.67 2.54 14:53:05:597@+120 -2.68%
ALK 21.0 20.9 21.2 21.0 15:45:30:525@+120 2.43%
ALLIANZ 204.65 203.2 205.9 204.65 14:31:49:789@+120 0.34%
ALW 0.36 0.353 0.361 0.36 14:00:31:817@+120 0.55%
AMB 2.0 2.0 2.0 2.0 13:09:19:305@+120 1.01%
AMD 127.52 127.52 129.7 127.52 14:34:45:559@+120 6.05%
AMGEN 187.9 187.2 187.9 187.9 14:55:55:200@+120 1.04%
AMPLIFON 42.11 42.07 43.19 42.11 15:48:55:920@+120 0.74%
AMZN 3112.5 3122.0 3149.0 3112.5 15:25:00:232@+120 2.92%
ANIM 4.338 4.314 4.379 4.338 15:47:21:430@+120 0.9%
ARIS 10.3 10.3 10.34 10.3 15:27:56:918@+120 0.58%
ASCOPIAVE 3.45 3.445 3.48 3.45 15:28:34:568@+120 0.72%
ASML 714.9 712.9 721.5 714.9 14:33:14:917@+120 7.99%
ASSI 2.34 2.34 0.0 2.34 14:57:02:894@+120 0.86%
ATH 0.916 0.91 0.946 0.916 14:49:56:544@+120 -1.29%
ATLANTIA 16.8 16.615 16.98 16.8 15:40:42:397@+120 2.03%
ATON 7.48 7.32 7.48 7.48 11:43:14:911@+120 2.18%
AUTOGRILL 6.106 5.728 6.108 6.106 15:46:39:544@+120 4.73%
AUTOSTRADE MERID 26.2 26.2 26.2 26.2 09:00:10:662@+120 0.76%
AV 12.45 12.2 12.5 12.45 15:36:13:600@+120 3.75%
AVIO 11.5 11.4 11.56 11.5 15:15:50:659@+120 -0.34%
AXA 25.6 25.44 25.6 25.6 12:56:18:601@+120 -0.11%
AZIMUT 24.56 24.52 24.84 24.56 15:43:31:335@+120 0.73%
Dati di borsa italiana ritardati di 15 minuti