Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4275 0.427 0.429 0.4275 14:10:38:957@+120 0.23%
A2A 1.5965 1.5905 0.0 1.5965 14:24:39:386@+120 -4.14%
AAPL 131.5 130.58 132.18 131.5 14:13:31:396@+120 1.57%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 3.91 3.91 0.0 3.91 11:19:17:934@+120 0.25%
ABS 2.19 2.19 2.2 2.19 12:55:32:775@+120 -3.52%
ABT 5.98 5.98 5.98 5.98 09:17:40:232@+120 -1.64%
ABTG 2.95 2.94 2.95 2.95 13:00:20:339@+120 2.43%
ACEA 16.32 16.14 16.36 16.32 14:24:39:655@+120 1.36%
ACSM 2.34 2.34 2.34 2.34 10:05:23:637@+120 1.29%
ADB 8.64 8.64 8.64 8.64 09:18:38:850@+120 -1.81%
ADS 174.36 174.36 174.36 174.36 13:59:11:166@+120 0.62%
AED 0.2835 0.282 0.2845 0.2835 14:21:46:893@+120 1.97%
AEFFE 1.554 1.552 1.622 1.554 14:24:09:989@+120 -5.24%
AEGON 4.936 4.936 4.936 4.936 16:29:19:223@+120 3.48%
AGA 1.81 1.615 1.81 1.81 13:30:21:821@+120 24.82%
AGP 2.765 0.0 2.77 2.765 12:46:01:657@+120 11.26%
AGS 44.82 44.82 0.0 44.82 10:00:28:593@+120 1.26%
AHOLD DEL 25.34 25.1 25.34 25.34 17:20:18:284@+120 0.73%
AI 161.0 0.0 161.0 161.0 11:28:29:281@+120 -0.49%
AIR 104.28 0.0 104.56 104.28 14:07:56:283@+120 -2.46%
AIR FRANCE-KLM 3.775 3.774 0.0 3.775 14:24:43:205@+120 -12.63%
AIW 4.46 4.42 4.485 4.46 13:53:42:328@+120 1.36%
ALA 12.55 12.55 12.55 12.55 14:21:28:608@+120 -0.79%
ALERION 31.25 30.75 31.5 31.25 14:22:10:815@+120 0.48%
ALF 1.1 1.1 1.132 1.1 17:35:52:105@+120 -4.34%
ALK 13.72 0.0 0.0 13.72 12:19:44:995@+120 0.88%
ALLIANZ 198.38 197.48 198.94 198.38 14:10:00:372@+120 1.44%
ALW 0.91 0.884 0.0 0.91 14:10:14:273@+120 0.44%
AMB 1.78 1.78 1.81 1.78 16:06:47:605@+120 -5.82%
AMD 87.12 0.0 87.41 87.12 12:36:41:899@+120 -1.32%
AMGEN 234.6 0.0 0.0 234.6 09:01:28:300@+120 1.14%
AMPLIFON 32.45 31.32 32.75 32.45 14:24:06:532@+120 1.62%
AMZN 1958.6 1956.0 1981.4 1958.6 14:22:08:181@+120 -4.38%
ANIM 4.436 4.38 4.476 4.436 14:21:12:141@+120 -1.85%
ARIS 9.9 0.0 9.93 9.9 14:23:09:769@+120 -0.75%
ASCOPIAVE 3.245 3.24 3.29 3.245 14:14:26:000@+120 -0.61%
ASML 518.7 0.0 518.7 518.7 13:00:36:758@+120 3.65%
ASSI 5.6 5.6 5.6 5.6 14:14:11:185@+120 -0.88%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.42 0.0 0.0 22.42 14:20:09:245@+120 -2.26%
ATON 6.9 6.9 7.0 6.9 13:43:29:516@+120 -0.86%
AUTOGRILL 6.824 6.68 6.874 6.824 14:21:55:896@+120 -0.32%
AUTOSTRADE MERID 37.5 36.9 37.8 37.5 13:21:34:414@+120 0.8%
AV 10.1 0.0 0.0 10.1 13:51:34:208@+120 1.2%
AVIO 11.54 11.24 0.0 11.54 14:21:43:821@+120 1.76%
AXA 23.22 23.22 23.22 23.22 11:54:52:555@+120 0.08%
AZIMUT 19.305 19.12 19.39 19.305 14:24:21:945@+120 -4.76%
Dati di borsa italiana ritardati di 15 minuti