Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4255 0.0 0.0 0.4255 09:34:38:789@+120 0.35%
A2A 1.644 1.6345 1.6475 1.644 09:51:17:223@+120 0.42%
AAPL 140.0 140.32 0.0 140.0 09:31:17:146@+120 0.98%
ABI 51.92 51.92 51.92 51.92 12:04:52:885@+120 -1.18%
ABP 3.58 3.36 3.58 3.58 15:21:30:091@+120 7.18%
ABS 2.31 2.29 2.31 2.31 16:08:26:409@+120 1.31%
ABT 6.06 6.06 6.06 6.06 09:46:50:743@+120 0.0%
ABTG 2.98 2.95 3.0 2.98 16:05:56:362@+120 1.7%
ACEA 15.81 0.0 15.79 15.81 09:41:01:480@+120 1.34%
ACSM 2.31 2.3 2.31 2.31 17:16:05:659@+120 0.0%
ADB 8.96 8.62 8.98 8.96 09:45:16:545@+120 1.81%
ADS 179.42 176.14 180.88 179.42 17:09:38:005@+120 -0.88%
AED 0.2895 0.2895 0.2935 0.2895 09:47:12:903@+120 1.4%
AEFFE 1.674 1.74 1.74 1.674 09:49:46:998@+120 5.15%
AEGON 4.94 4.915 4.95 4.94 12:10:57:179@+120 2.0%
AGA 1.24 1.275 1.315 1.24 09:48:37:291@+120 -6.06%
AGP 2.58 2.58 2.58 2.58 09:09:33:429@+120 1.57%
AGS 43.97 43.72 44.3 43.97 16:46:52:458@+120 -0.02%
AHOLD DEL 26.745 26.745 27.19 26.745 16:18:52:840@+120 -0.2%
AI 159.68 159.68 159.68 159.68 10:19:56:364@+120 1.42%
AIR 105.64 105.64 105.64 105.64 09:00:10:378@+120 0.57%
AIR FRANCE-KLM 3.86 3.85 3.86 3.86 09:28:06:750@+120 0.54%
AIW 4.22 4.145 4.225 4.22 17:35:23:565@+120 -0.47%
ALA 11.65 0.0 11.75 11.65 09:32:21:397@+120 0.43%
ALERION 28.45 27.7 28.6 28.45 09:39:49:583@+120 8.58%
ALF 1.11 1.11 1.11 1.11 17:35:33:965@+120 -1.76%
ALK 14.58 14.66 14.66 14.58 09:46:00:876@+120 2.82%
ALLIANZ 199.2 0.0 0.0 199.2 09:39:18:026@+120 0.42%
ALW 0.708 0.65 0.708 0.708 09:50:02:672@+120 3.5%
AMB 1.78 1.74 1.78 1.78 13:30:28:395@+120 -1.11%
AMD 90.48 90.48 91.73 90.48 09:04:16:462@+120 9.61%
AMGEN 234.75 234.75 238.05 234.75 13:30:12:899@+120 1.36%
AMPLIFON 33.84 33.74 34.11 33.84 09:51:15:403@+120 4.7%
AMZN 2159.0 0.0 0.0 2159.0 09:51:12:256@+120 3.25%
ANIM 4.514 4.498 4.542 4.514 09:50:24:763@+120 -0.26%
ARIS 9.735 9.495 9.765 9.735 09:49:59:941@+120 5.12%
ASCOPIAVE 3.28 3.28 3.36 3.28 09:41:40:132@+120 -2.67%
ASML 525.9 508.6 528.5 525.9 17:26:51:484@+120 4.57%
ASSI 5.65 5.6 5.65 5.65 14:46:59:748@+120 0.89%
ATH 0.89 0.89 0.935 0.89 17:05:27:033@+120 0.56%
ATLANTIA 22.87 22.87 22.89 22.87 09:49:02:701@+120 0.57%
ATON 7.24 7.18 7.28 7.24 15:25:42:217@+120 2.84%
AUTOGRILL 6.85 0.0 6.852 6.85 09:44:27:146@+120 4.45%
AUTOSTRADE MERID 37.8 37.4 37.9 37.8 16:58:30:323@+120 0.26%
AV 9.7 9.7 10.0 9.7 09:38:44:227@+120 7.77%
AVIO 10.94 0.0 0.0 10.94 09:37:02:924@+120 -1.79%
AXA 22.96 22.87 22.965 22.96 16:43:38:362@+120 1.05%
AZIMUT 19.795 19.74 20.01 19.795 09:51:17:638@+120 -0.75%
Dati di borsa italiana ritardati di 15 minuti