Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.301 0.0 0.0 0.301 15:12:10:967@+120 0.33%
A2A 1.666 1.6625 1.6875 1.666 16:01:09:852@+120 -0.83%
AAPL 151.68 150.8 152.68 151.68 15:12:44:450@+120 -0.56%
ABI 59.06 58.93 0.0 59.06 11:05:55:509@+120 2.49%
ABP 3.61 3.59 3.595 3.61 14:13:53:443@+120 0.83%
ABS 2.96 0.0 2.96 2.96 10:25:29:751@+120 -1.98%
ABT 7.8 7.8 7.82 7.8 15:18:17:492@+120 -0.12%
ABTG 3.6 3.6 3.61 3.6 13:45:50:599@+120 -0.82%
ACEA 17.59 0.0 17.67 17.59 15:56:32:132@+120 -0.28%
ACSM 2.43 2.43 2.47 2.43 10:58:09:649@+120 -0.4%
ADB 9.14 9.14 9.3 9.14 11:23:11:084@+120 -0.43%
ADS 255.0 253.05 253.1 255.0 11:48:48:247@+120 -0.01%
AED 0.172 0.0 0.1835 0.172 15:13:19:773@+120 0.58%
AEFFE 2.575 2.53 2.59 2.575 15:46:25:326@+120 -0.38%
AEGON 5.082 5.026 5.104 5.082 16:21:22:314@+120 -0.11%
AGA 0.893 0.893 0.0 0.893 14:38:45:684@+120 -0.77%
AGS 45.27 0.0 0.0 45.27 15:21:17:237@+120 -7.42%
AHOLD DEL 30.7 30.7 30.7 30.7 10:18:01:654@+120 0.03%
AI 155.6 154.96 154.96 155.6 16:00:22:280@+120 -1.2%
AIR 117.84 117.56 118.0 117.84 14:50:25:044@+120 0.7%
AIR FRANCE-KLM 4.216 0.0 0.0 4.216 14:28:39:362@+120 -0.4%
AIW 5.19 5.11 5.27 5.19 15:27:35:361@+120 0.38%
ALA 11.3 0.0 11.3 11.3 14:57:33:524@+120 1.34%
ALERION 27.1 26.85 28.1 27.1 16:03:21:777@+120 -3.9%
ALF 1.984 0.0 1.99 1.984 14:32:25:136@+120 4.42%
ALK 21.6 0.0 21.8 21.6 15:27:53:949@+120 1.88%
ALLIANZ 226.8 226.2 0.0 226.8 15:16:55:531@+120 -0.06%
ALW 0.41 0.403 0.0 0.41 15:17:54:861@+120 -3.98%
AMB 3.2 3.08 3.4 3.2 15:46:36:831@+120 2.56%
AMD 119.56 0.0 119.86 119.56 14:23:23:069@+120 1.08%
AMGEN 201.05 201.0 201.05 201.05 15:39:25:773@+120 -0.71%
AMPLIFON 40.94 40.32 41.18 40.94 16:03:25:661@+120 0.17%
AMZN 2838.5 2852.5 2860.5 2838.5 15:27:57:685@+120 -0.75%
ANIM 4.692 4.678 0.0 4.692 15:59:37:397@+120 -1.36%
ARIS 11.41 0.0 11.42 11.41 16:04:09:711@+120 2.33%
ASCOPIAVE 3.52 0.0 0.0 3.52 16:03:40:799@+120 0.57%
ASML 655.0 646.4 655.5 655.0 15:28:18:030@+120 -1.16%
ASSI 2.48 0.0 0.0 2.48 14:24:56:838@+120 3.33%
ATH 1.08 1.065 1.105 1.08 15:46:40:911@+120 -4.0%
ATLANTIA 17.21 17.065 17.435 17.21 16:03:47:500@+120 -0.34%
ATON 6.7 6.7 6.74 6.7 11:36:39:546@+120 -2.33%
AUTOGRILL 6.722 0.0 6.752 6.722 15:59:24:113@+120 1.2%
AUTOSTRADE MERID 27.1 0.0 0.0 27.1 14:27:20:632@+120 -1.45%
AV 11.7 0.0 11.7 11.7 15:40:02:917@+120 -2.09%
AVIO 11.9 0.0 11.92 11.9 15:34:46:171@+120 1.88%
AXA 28.49 28.32 28.535 28.49 15:49:26:121@+120 1.1%
AZIMUT 26.3 0.0 26.33 26.3 15:59:34:495@+120 -0.86%
Dati di borsa italiana ritardati di 15 minuti