Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.31 0.31 0.318 0.31 17:35:29:462@+120 -0.48%
A2A 1.7575 1.7575 1.7965 1.7575 17:35:44:262@+120 -1.45%
AAPL 154.0 151.24 154.04 154.0 17:28:23:389@+120 1.2%
ABI 50.84 50.69 51.41 50.84 15:34:25:175@+120 -2.34%
ABP 3.66 3.6 3.66 3.66 15:44:44:507@+120 -1.08%
ABS 3.0 3.02 3.08 3.0 17:35:12:662@+120 -1.96%
ABT 7.92 7.98 8.34 7.92 15:31:50:517@+120 -0.37%
ABTG 3.6 0.0 0.0 3.6 14:54:45:521@+120 -0.27%
ACEA 18.16 18.22 18.46 18.16 17:35:29:062@+120 -0.81%
ACSM 2.39 2.38 2.41 2.39 16:44:42:769@+120 1.27%
ADB 9.12 8.9 9.12 9.12 12:49:35:560@+120 0.88%
ADS 264.1 263.6 265.7 264.1 15:50:26:570@+120 -0.47%
AED 0.1745 0.172 0.1775 0.1745 17:35:20:462@+120 -1.69%
AEFFE 2.82 2.76 2.835 2.82 17:35:09:662@+120 1.07%
AEGON 4.112 4.091 4.112 4.112 12:48:56:691@+120 0.95%
AGA 0.91 0.886 0.91 0.91 15:25:05:096@+120 -0.32%
AGA26 95.8 0.0 0.0 95.8 16:19:43:599@+120 0.0%
AGS 46.24 46.24 46.24 46.24 11:28:38:836@+120 -1.0%
AHOLD DEL 30.195 30.195 30.195 30.195 16:30:01:451@+120 -1.17%
AI 156.16 156.32 157.2 156.16 15:21:29:702@+120 0.64%
AIR 106.2 104.0 107.28 106.2 15:30:04:754@+120 0.3%
AIR FRANCE-KLM 3.978 3.88 3.99 3.978 16:03:51:088@+120 -0.27%
AIW 4.92 4.97 4.98 4.92 15:43:42:697@+120 0.4%
ALA 11.2 11.1 11.4 11.2 11:46:39:241@+120 -0.88%
ALERION 28.9 28.45 29.4 28.9 17:35:30:762@+120 0.0%
ALF 2.53 2.53 2.67 2.53 17:35:11:162@+120 -2.69%
ALK 20.9 20.9 21.2 20.9 17:35:34:162@+120 -0.47%
ALLIANZ 204.75 203.2 205.9 204.75 15:51:49:535@+120 -0.79%
ALW 0.36 0.353 0.361 0.36 14:00:31:817@+120 0.27%
AMB 2.0 2.0 2.0 2.0 13:09:19:305@+120 1.01%
AMD 129.8 127.52 129.7 129.8 15:45:17:876@+120 1.8%
AMGEN 189.02 187.2 187.9 189.02 15:27:41:328@+120 0.91%
AMPLIFON 41.82 41.79 43.19 41.82 17:35:44:262@+120 -2.63%
AMZN 3093.0 3122.0 3149.0 3093.0 17:21:17:796@+120 -1.48%
ANIM 4.358 4.314 4.379 4.358 17:35:03:862@+120 -0.41%
ARIS 10.24 10.24 10.34 10.24 17:35:24:762@+120 -0.19%
ASCOPIAVE 3.475 3.445 3.48 3.475 17:35:02:462@+120 -0.14%
ASML 706.2 712.9 721.5 706.2 15:43:41:433@+120 -1.2%
ASSI 2.34 2.34 0.0 2.34 17:35:17:162@+120 0.0%
ATH 0.918 0.91 0.946 0.918 17:35:18:362@+120 -0.86%
ATLANTIA 16.91 16.615 16.98 16.91 17:38:12:377@+120 1.13%
ATON 7.48 7.32 7.48 7.48 11:43:14:911@+120 2.18%
AUTOGRILL 6.18 5.728 6.24 6.18 17:37:38:550@+120 4.63%
AUTOSTRADE MERID 26.2 26.2 26.2 26.2 09:00:10:662@+120 0.0%
AV 12.55 12.2 12.65 12.55 17:35:41:462@+120 3.71%
AVIO 11.52 11.4 11.56 11.52 17:35:59:662@+120 -0.51%
AXA 25.6 25.44 25.6 25.6 12:56:18:601@+120 -0.44%
AZIMUT 24.44 24.49 24.84 24.44 17:35:28:062@+120 -0.61%
Dati di borsa italiana ritardati di 15 minuti