Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4265 | 0.4265 | 0.4275 | 0.4265 | 10:14:22:479@+120 | 0.23% |
| A2A | 1.66 | 1.6505 | 1.668 | 1.66 | 10:14:25:857@+120 | 0.27% |
| AAPL | 131.5 | 131.0 | 131.98 | 131.5 | 10:12:42:780@+120 | -4.04% |
| ABI | 51.3 | 51.0 | 51.3 | 51.3 | 17:26:09:393@+120 | -4.36% |
| ABP | 4.01 | 4.0 | 4.01 | 4.01 | 09:20:14:908@+120 | 6.36% |
| ABS | 2.27 | 2.25 | 2.27 | 2.27 | 17:24:45:477@+120 | -0.87% |
| ABT | 6.16 | 5.8 | 6.16 | 6.16 | 17:35:03:797@+120 | 0.98% |
| ABTG | 2.97 | 2.97 | 2.97 | 2.97 | 11:34:32:671@+120 | -0.33% |
| ACEA | 16.14 | 16.04 | 16.23 | 16.14 | 10:11:33:082@+120 | 0.18% |
| ACSM | 2.3 | 2.3 | 2.3 | 2.3 | 09:33:36:881@+120 | -0.43% |
| ADB | 8.72 | 8.64 | 8.78 | 8.72 | 13:44:56:453@+120 | -0.68% |
| ADS | 171.2 | 168.8 | 171.2 | 171.2 | 09:42:59:362@+120 | -2.5% |
| AED | 0.2785 | 0.28 | 0.2825 | 0.2785 | 09:44:12:533@+120 | -3.96% |
| AEFFE | 1.664 | 1.64 | 1.672 | 1.664 | 10:13:47:578@+120 | 0.6% |
| AEGON | 4.742 | 4.742 | 4.742 | 4.742 | 15:58:58:711@+120 | -3.38% |
| AGA | 1.605 | 1.485 | 1.58 | 1.605 | 10:12:52:582@+120 | 15.05% |
| AGP | 2.48 | 2.48 | 0.0 | 2.48 | 10:00:46:866@+120 | -2.74% |
| AGS | 44.13 | 43.97 | 44.89 | 44.13 | 14:33:20:022@+120 | -1.73% |
| AHOLD DEL | 25.155 | 25.14 | 25.35 | 25.155 | 17:05:07:546@+120 | -3.98% |
| AI | 161.8 | 161.8 | 163.04 | 161.8 | 15:57:02:267@+120 | -0.27% |
| AIR | 107.1 | 107.1 | 107.1 | 107.1 | 09:51:05:580@+120 | -1.05% |
| AIR FRANCE-KLM | 4.381 | 4.251 | 4.419 | 4.381 | 09:50:06:211@+120 | 6.0% |
| AIW | 4.32 | 4.32 | 4.325 | 4.32 | 10:02:07:299@+120 | 1.64% |
| ALA | 12.5 | 12.0 | 12.5 | 12.5 | 17:35:09:797@+120 | 2.88% |
| ALERION | 31.95 | 31.35 | 32.0 | 31.95 | 09:58:56:942@+120 | 4.58% |
| ALF | 1.15 | 1.15 | 1.16 | 1.15 | 17:05:32:652@+120 | -1.7% |
| ALK | 13.8 | 13.48 | 13.86 | 13.8 | 10:01:01:068@+120 | 0.0% |
| ALLIANZ | 197.0 | 196.0 | 197.22 | 197.0 | 10:06:29:972@+120 | -1.94% |
| ALW | 0.922 | 0.0 | 0.942 | 0.922 | 10:14:04:326@+120 | 0.43% |
| AMB | 1.86 | 1.82 | 1.96 | 1.86 | 12:21:27:675@+120 | 4.49% |
| AMD | 93.8 | 89.56 | 94.5 | 93.8 | 17:25:14:186@+120 | -1.26% |
| AMGEN | 234.55 | 233.7 | 234.55 | 234.55 | 15:43:35:979@+120 | -0.08% |
| AMPLIFON | 31.83 | 31.65 | 31.97 | 31.83 | 10:14:22:940@+120 | -2.21% |
| AMZN | 2071.0 | 0.0 | 2069.0 | 2071.0 | 09:56:52:928@+120 | -0.62% |
| ANIM | 4.528 | 4.496 | 4.532 | 4.528 | 10:12:22:827@+120 | -0.48% |
| ARIS | 10.0 | 9.955 | 10.09 | 10.0 | 10:11:16:215@+120 | 2.77% |
| ASCOPIAVE | 3.25 | 3.23 | 3.265 | 3.25 | 10:04:34:328@+120 | -0.45% |
| ASML | 510.4 | 498.15 | 510.4 | 510.4 | 09:48:38:948@+120 | -0.66% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 13:43:04:328@+120 | -0.88% |
| ATH | 0.882 | 0.0 | 0.0 | 0.882 | 10:06:17:297@+120 | -3.07% |
| ATLANTIA | 22.92 | 22.89 | 22.9 | 22.92 | 10:12:58:018@+120 | 0.17% |
| ATON | 7.04 | 6.98 | 7.1 | 7.04 | 17:35:26:297@+120 | -1.94% |
| AUTOGRILL | 6.956 | 6.89 | 6.96 | 6.956 | 10:14:09:449@+120 | -0.11% |
| AUTOSTRADE MERID | 37.4 | 37.4 | 37.4 | 37.4 | 09:06:04:694@+120 | 5.35% |
| AV | 9.89 | 10.0 | 10.0 | 9.89 | 10:06:15:530@+120 | -3.79% |
| AVIO | 11.54 | 11.54 | 0.0 | 11.54 | 09:53:25:987@+120 | 0.69% |
| AXA | 22.9 | 22.82 | 23.0 | 22.9 | 17:27:44:679@+120 | -2.55% |
| AZIMUT | 20.17 | 20.0 | 20.34 | 20.17 | 10:14:02:470@+120 | -0.54% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||