Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4265 0.4265 0.4275 0.4265 10:14:22:479@+120 0.23%
A2A 1.66 1.6505 1.668 1.66 10:14:25:857@+120 0.27%
AAPL 131.5 131.0 131.98 131.5 10:12:42:780@+120 -4.04%
ABI 51.3 51.0 51.3 51.3 17:26:09:393@+120 -4.36%
ABP 4.01 4.0 4.01 4.01 09:20:14:908@+120 6.36%
ABS 2.27 2.25 2.27 2.27 17:24:45:477@+120 -0.87%
ABT 6.16 5.8 6.16 6.16 17:35:03:797@+120 0.98%
ABTG 2.97 2.97 2.97 2.97 11:34:32:671@+120 -0.33%
ACEA 16.14 16.04 16.23 16.14 10:11:33:082@+120 0.18%
ACSM 2.3 2.3 2.3 2.3 09:33:36:881@+120 -0.43%
ADB 8.72 8.64 8.78 8.72 13:44:56:453@+120 -0.68%
ADS 171.2 168.8 171.2 171.2 09:42:59:362@+120 -2.5%
AED 0.2785 0.28 0.2825 0.2785 09:44:12:533@+120 -3.96%
AEFFE 1.664 1.64 1.672 1.664 10:13:47:578@+120 0.6%
AEGON 4.742 4.742 4.742 4.742 15:58:58:711@+120 -3.38%
AGA 1.605 1.485 1.58 1.605 10:12:52:582@+120 15.05%
AGP 2.48 2.48 0.0 2.48 10:00:46:866@+120 -2.74%
AGS 44.13 43.97 44.89 44.13 14:33:20:022@+120 -1.73%
AHOLD DEL 25.155 25.14 25.35 25.155 17:05:07:546@+120 -3.98%
AI 161.8 161.8 163.04 161.8 15:57:02:267@+120 -0.27%
AIR 107.1 107.1 107.1 107.1 09:51:05:580@+120 -1.05%
AIR FRANCE-KLM 4.381 4.251 4.419 4.381 09:50:06:211@+120 6.0%
AIW 4.32 4.32 4.325 4.32 10:02:07:299@+120 1.64%
ALA 12.5 12.0 12.5 12.5 17:35:09:797@+120 2.88%
ALERION 31.95 31.35 32.0 31.95 09:58:56:942@+120 4.58%
ALF 1.15 1.15 1.16 1.15 17:05:32:652@+120 -1.7%
ALK 13.8 13.48 13.86 13.8 10:01:01:068@+120 0.0%
ALLIANZ 197.0 196.0 197.22 197.0 10:06:29:972@+120 -1.94%
ALW 0.922 0.0 0.942 0.922 10:14:04:326@+120 0.43%
AMB 1.86 1.82 1.96 1.86 12:21:27:675@+120 4.49%
AMD 93.8 89.56 94.5 93.8 17:25:14:186@+120 -1.26%
AMGEN 234.55 233.7 234.55 234.55 15:43:35:979@+120 -0.08%
AMPLIFON 31.83 31.65 31.97 31.83 10:14:22:940@+120 -2.21%
AMZN 2071.0 0.0 2069.0 2071.0 09:56:52:928@+120 -0.62%
ANIM 4.528 4.496 4.532 4.528 10:12:22:827@+120 -0.48%
ARIS 10.0 9.955 10.09 10.0 10:11:16:215@+120 2.77%
ASCOPIAVE 3.25 3.23 3.265 3.25 10:04:34:328@+120 -0.45%
ASML 510.4 498.15 510.4 510.4 09:48:38:948@+120 -0.66%
ASSI 5.6 5.6 5.6 5.6 13:43:04:328@+120 -0.88%
ATH 0.882 0.0 0.0 0.882 10:06:17:297@+120 -3.07%
ATLANTIA 22.92 22.89 22.9 22.92 10:12:58:018@+120 0.17%
ATON 7.04 6.98 7.1 7.04 17:35:26:297@+120 -1.94%
AUTOGRILL 6.956 6.89 6.96 6.956 10:14:09:449@+120 -0.11%
AUTOSTRADE MERID 37.4 37.4 37.4 37.4 09:06:04:694@+120 5.35%
AV 9.89 10.0 10.0 9.89 10:06:15:530@+120 -3.79%
AVIO 11.54 11.54 0.0 11.54 09:53:25:987@+120 0.69%
AXA 22.9 22.82 23.0 22.9 17:27:44:679@+120 -2.55%
AZIMUT 20.17 20.0 20.34 20.17 10:14:02:470@+120 -0.54%
Dati di borsa italiana ritardati di 15 minuti