Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.427 0.427 0.4275 0.427 11:45:10:963@+120 0.0%
A2A 1.5855 1.5775 1.598 1.5855 11:56:24:422@+120 -3.82%
AAPL 129.48 129.28 131.44 129.48 11:46:33:090@+120 -0.99%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 3.9 3.9 4.01 3.9 12:58:55:975@+120 -0.25%
ABS 2.17 2.17 0.0 2.17 10:10:55:812@+120 -4.4%
ABT 6.08 6.08 6.12 6.08 17:28:14:100@+120 -1.29%
ABTG 3.0 2.95 3.0 3.0 10:17:56:438@+120 1.01%
ACEA 16.16 16.07 16.29 16.16 11:59:33:151@+120 1.31%
ACSM 2.31 2.3 2.35 2.31 17:35:41:672@+120 0.43%
ADB 8.78 0.0 8.78 8.78 09:08:13:182@+120 0.68%
ADS 173.5 0.0 0.0 173.5 10:48:54:456@+120 0.87%
AED 0.277 0.277 0.278 0.277 11:38:02:507@+120 -0.35%
AEFFE 1.63 1.566 1.64 1.63 11:54:53:005@+120 -2.39%
AEGON 4.77 4.77 4.77 4.77 09:00:25:172@+120 0.59%
AGA 1.57 1.47 1.57 1.57 11:59:26:890@+120 0.0%
AGP 2.545 0.0 0.0 2.545 11:55:09:478@+120 1.8%
AGS 44.26 44.26 44.49 44.26 16:24:12:863@+120 0.29%
AHOLD DEL 25.155 25.14 25.35 25.155 17:05:07:546@+120 -3.98%
AI 161.8 161.8 163.04 161.8 15:57:02:267@+120 -0.27%
AIR 106.8 106.8 109.0 106.8 17:29:35:973@+120 0.71%
AIR FRANCE-KLM 4.31 0.0 0.0 4.31 11:09:38:584@+120 1.31%
AIW 4.4 4.32 4.45 4.4 17:35:43:372@+120 1.61%
ALA 12.65 12.25 12.65 12.65 17:35:46:272@+120 1.2%
ALERION 31.6 31.85 32.2 31.6 11:56:23:990@+120 0.95%
ALF 1.15 1.15 1.176 1.15 17:35:06:072@+120 0.0%
ALK 13.6 13.6 13.6 13.6 11:58:33:041@+120 -0.43%
ALLIANZ 197.48 197.48 198.66 197.48 11:31:50:770@+120 1.47%
ALW 0.88 0.0 0.902 0.88 11:57:37:538@+120 -1.56%
AMB 1.89 1.77 1.89 1.89 12:06:15:844@+120 1.61%
AMD 88.29 87.91 94.09 88.29 17:35:30:172@+120 -5.87%
AMGEN 231.95 231.45 231.95 231.95 15:28:00:156@+120 -1.1%
AMPLIFON 32.49 32.07 32.8 32.49 11:59:53:028@+120 2.88%
AMZN 2030.0 2030.0 0.0 2030.0 11:57:13:384@+120 -1.33%
ANIM 4.29 4.29 4.36 4.29 11:56:22:516@+120 -4.28%
ARIS 9.76 9.73 9.98 9.76 11:58:27:720@+120 -1.86%
ASCOPIAVE 3.26 3.27 3.35 3.26 11:50:51:959@+120 0.15%
ASML 510.8 0.0 0.0 510.8 10:30:16:018@+120 1.95%
ASSI 5.6 5.6 5.65 5.6 17:01:03:124@+120 0.0%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.34 22.31 22.49 22.34 11:59:58:858@+120 -2.31%
ATON 6.92 6.92 6.92 6.92 09:44:39:309@+120 -1.7%
AUTOGRILL 6.72 6.72 6.928 6.72 11:57:46:823@+120 -2.89%
AUTOSTRADE MERID 36.8 36.6 36.9 36.8 09:22:36:315@+120 -1.86%
AV 9.92 0.0 9.91 9.92 11:49:03:521@+120 0.2%
AVIO 11.42 11.38 11.48 11.42 11:47:33:282@+120 -1.21%
AXA 23.2 23.2 23.515 23.2 16:51:40:230@+120 1.31%
AZIMUT 19.34 19.23 19.475 19.34 12:00:01:059@+120 -3.44%
Dati di borsa italiana ritardati di 15 minuti