Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4265 | 0.4265 | 0.4275 | 0.4265 | 13:14:24:845@+120 | 0.23% |
| A2A | 1.67 | 1.6505 | 1.678 | 1.67 | 13:28:45:891@+120 | 0.87% |
| AAPL | 131.4 | 131.0 | 132.0 | 131.4 | 13:08:32:584@+120 | -4.11% |
| ABI | 51.88 | 51.88 | 51.88 | 51.88 | 13:27:32:263@+120 | -3.28% |
| ABP | 3.9 | 3.9 | 4.01 | 3.9 | 12:58:55:975@+120 | 3.44% |
| ABS | 2.27 | 2.25 | 2.27 | 2.27 | 17:24:45:477@+120 | -0.87% |
| ABT | 6.1 | 0.0 | 0.0 | 6.1 | 10:50:07:568@+120 | 0.0% |
| ABTG | 2.95 | 0.0 | 3.0 | 2.95 | 13:16:06:085@+120 | -1.0% |
| ACEA | 16.21 | 16.04 | 16.27 | 16.21 | 13:29:47:932@+120 | 0.62% |
| ACSM | 2.34 | 2.3 | 2.35 | 2.34 | 12:33:48:495@+120 | 1.29% |
| ADB | 8.7 | 8.62 | 8.8 | 8.7 | 13:24:55:816@+120 | -0.91% |
| ADS | 173.92 | 168.8 | 174.16 | 173.92 | 12:18:15:700@+120 | -0.95% |
| AED | 0.282 | 0.28 | 0.289 | 0.282 | 13:20:11:507@+120 | -2.75% |
| AEFFE | 1.678 | 1.64 | 1.684 | 1.678 | 13:17:58:939@+120 | 1.45% |
| AEGON | 4.742 | 4.742 | 4.742 | 4.742 | 15:58:58:711@+120 | -3.38% |
| AGA | 1.55 | 1.485 | 1.58 | 1.55 | 13:21:00:340@+120 | 11.11% |
| AGP | 2.505 | 2.47 | 0.0 | 2.505 | 12:38:28:831@+120 | -1.76% |
| AGS | 44.13 | 43.97 | 44.89 | 44.13 | 14:33:20:022@+120 | -1.73% |
| AHOLD DEL | 25.155 | 25.14 | 25.35 | 25.155 | 17:05:07:546@+120 | -3.98% |
| AI | 161.8 | 161.8 | 163.04 | 161.8 | 15:57:02:267@+120 | -0.27% |
| AIR | 108.44 | 107.1 | 108.6 | 108.44 | 12:47:37:095@+120 | 0.18% |
| AIR FRANCE-KLM | 4.365 | 4.251 | 4.419 | 4.365 | 13:22:49:308@+120 | 5.61% |
| AIW | 4.45 | 4.32 | 4.45 | 4.45 | 12:26:24:696@+120 | 4.7% |
| ALA | 12.65 | 0.0 | 0.0 | 12.65 | 11:10:36:978@+120 | 4.11% |
| ALERION | 31.75 | 31.35 | 32.0 | 31.75 | 13:22:04:143@+120 | 3.92% |
| ALF | 1.176 | 1.176 | 1.176 | 1.176 | 12:05:31:320@+120 | 0.51% |
| ALK | 13.8 | 13.48 | 13.96 | 13.8 | 13:03:04:255@+120 | 0.0% |
| ALLIANZ | 198.66 | 196.0 | 198.78 | 198.66 | 12:43:56:590@+120 | -1.11% |
| ALW | 0.93 | 0.0 | 0.942 | 0.93 | 13:29:28:665@+120 | 1.3% |
| AMB | 1.82 | 0.0 | 1.82 | 1.82 | 11:38:19:606@+120 | -2.15% |
| AMD | 93.4 | 0.0 | 94.09 | 93.4 | 12:55:12:885@+120 | -1.68% |
| AMGEN | 234.55 | 233.7 | 234.55 | 234.55 | 15:43:35:979@+120 | -0.08% |
| AMPLIFON | 32.16 | 31.65 | 32.48 | 32.16 | 13:29:43:146@+120 | -1.19% |
| AMZN | 2064.0 | 0.0 | 2076.5 | 2064.0 | 12:57:25:714@+120 | -0.95% |
| ANIM | 4.57 | 4.496 | 4.58 | 4.57 | 13:29:55:055@+120 | 0.43% |
| ARIS | 9.945 | 9.945 | 10.09 | 9.945 | 13:27:28:354@+120 | 2.2% |
| ASCOPIAVE | 3.27 | 3.23 | 3.265 | 3.27 | 11:51:15:057@+120 | 0.15% |
| ASML | 513.8 | 498.15 | 513.8 | 513.8 | 12:14:37:241@+120 | 0.0% |
| ASSI | 5.65 | 5.65 | 5.65 | 5.65 | 11:36:11:752@+120 | 0.0% |
| ATH | 0.9 | 0.0 | 0.911 | 0.9 | 13:20:34:989@+120 | -1.09% |
| ATLANTIA | 22.93 | 22.89 | 22.96 | 22.93 | 13:26:49:268@+120 | 0.21% |
| ATON | 7.24 | 7.0 | 7.3 | 7.24 | 13:20:38:205@+120 | 0.83% |
| AUTOGRILL | 6.958 | 6.89 | 7.016 | 6.958 | 13:29:14:164@+120 | -0.08% |
| AUTOSTRADE MERID | 37.2 | 36.6 | 37.4 | 37.2 | 12:52:41:645@+120 | 4.78% |
| AV | 9.86 | 9.75 | 10.0 | 9.86 | 12:47:41:376@+120 | -4.08% |
| AVIO | 11.58 | 11.52 | 0.0 | 11.58 | 13:27:27:833@+120 | 1.04% |
| AXA | 23.51 | 0.0 | 23.515 | 23.51 | 10:56:28:277@+120 | 0.04% |
| AZIMUT | 20.41 | 20.0 | 20.43 | 20.41 | 13:29:05:992@+120 | 0.64% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||