Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.367 0.362 0.3795 0.367 17:35:04:858@+120 1.66%
A2A 1.8875 1.869 1.895 1.8875 17:35:53:499@+120 0.45%
AAPL 128.28 127.68 128.4 128.28 17:35:39:858@+120 -0.01%
ABI 48.595 48.26 48.595 48.595 14:47:05:297@+120 -0.22%
ABP 4.2 4.19 4.2 4.2 17:35:31:658@+120 1.2%
ABS 3.58 3.58 3.66 3.58 15:15:00:184@+120 -1.64%
ABT 6.82 6.78 7.05 6.82 17:35:44:158@+120 -2.43%
ABTG 3.77 3.56 3.93 3.77 17:35:50:358@+120 5.01%
ACEA 18.83 18.59 19.01 18.83 17:35:43:087@+120 0.1%
ACQ 11.5 0.0 0.0 11.5 17:35:18:458@+120 0.0%
ACSM 2.49 2.49 2.54 2.49 13:53:49:240@+120 0.0%
ADB 9.8 9.78 9.88 9.8 17:28:08:577@+120 0.4%
ADS 276.75 270.9 276.75 276.75 17:12:15:664@+120 3.47%
AED 0.1725 0.17 0.173 0.1725 17:35:06:858@+120 -0.28%
AEFFE 2.22 2.16 2.24 2.22 17:35:24:844@+120 1.83%
AEGON 4.453 4.453 4.481 4.453 15:52:27:698@+120 0.11%
AGA 0.939 0.93 0.95 0.939 17:27:38:616@+120 0.0%
AGA26 95.0 0.0 0.0 95.0 16:48:32:292@+120 0.0%
AGS 41.39 41.0 41.6 41.39 17:02:06:409@+120 0.33%
AHOLD DEL 28.07 28.035 28.07 28.07 17:01:55:859@+120 1.28%
AI 143.52 143.52 143.76 143.52 16:02:42:096@+120 -0.29%
AIR 111.8 110.5 111.96 111.8 17:08:51:361@+120 -0.42%
AIR FRANCE-KLM 4.023 3.914 4.04 4.023 16:55:27:925@+120 -0.74%
AIW 4.75 4.715 4.805 4.75 17:15:13:584@+120 0.74%
ALA 10.35 10.2 10.35 10.35 17:29:54:393@+120 2.47%
ALERION 18.24 17.8 19.0 18.24 17:37:19:660@+120 -2.25%
ALK 20.2 19.7 20.6 20.2 17:39:27:496@+120 1.25%
ALLIANZ 199.12 197.3 199.38 199.12 17:25:29:400@+120 -0.22%
ALW 0.385 0.378 0.386 0.385 14:54:06:726@+120 1.04%
AMB 1.9 1.88 1.9 1.9 16:18:17:103@+120 -2.06%
AMD 101.44 99.24 101.84 101.44 17:28:53:383@+120 1.46%
AMGEN 179.88 179.88 180.5 179.88 17:15:58:108@+120 0.22%
AMPLIFON 43.32 42.54 43.32 43.32 17:39:37:117@+120 0.9%
AMZN 2950.0 2924.0 2954.5 2950.0 17:25:57:163@+120 0.34%
ANIM 4.605 4.594 4.658 4.605 17:35:08:517@+120 -1.07%
ASCOPIAVE 3.58 3.52 3.59 3.58 17:35:09:858@+120 1.7%
ASML 666.7 649.4 669.8 666.7 17:25:07:611@+120 1.5%
ASSI 2.22 2.22 2.26 2.22 15:44:43:625@+120 -0.89%
ATH 0.764 0.764 0.784 0.764 17:35:18:558@+120 -1.03%
ATLANTIA 16.22 16.05 16.5 16.22 17:35:25:358@+120 -0.21%
ATON 7.98 7.88 8.28 7.98 17:24:43:745@+120 -2.44%
AUTOGRILL 6.786 6.68 6.91 6.786 17:35:18:858@+120 0.38%
AUTOSTRADE MERID 28.7 28.5 28.9 28.7 16:20:51:645@+120 1.05%
AV 11.9 11.5 11.9 11.9 17:35:50:258@+120 2.14%
AVIO 12.06 11.98 12.14 12.06 17:35:56:358@+120 -1.14%
AXA 23.83 23.605 23.83 23.83 15:29:40:947@+120 -0.5%
AZIMUT 24.59 24.58 24.9 24.59 17:35:37:158@+120 -0.68%
Dati di borsa italiana ritardati di 15 minuti