Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4045 0.397 0.41 0.4045 14:08:09:846@+120 -0.85%
A2A 1.8485 1.8015 1.8465 1.8485 14:24:31:848@+120 1.42%
AAPL 125.64 125.0 125.86 125.64 14:00:02:492@+120 2.29%
ABI 49.845 49.845 49.99 49.845 16:44:23:141@+120 2.08%
ABP 4.15 4.21 4.21 4.15 12:27:56:315@+120 -0.95%
ABS 3.7 3.7 3.7 3.7 11:23:22:225@+120 0.54%
ABT 7.03 7.03 7.21 7.03 14:15:32:458@+120 -1.54%
ABTG 3.23 3.21 3.27 3.23 11:03:01:429@+120 1.25%
ACEA 20.36 20.28 20.5 20.36 14:17:02:807@+120 0.29%
ACSM 2.38 2.37 2.38 2.38 11:51:06:981@+120 0.42%
ADB 9.96 0.0 0.0 9.96 13:50:12:631@+120 -0.89%
ADS 289.2 286.0 289.7 289.2 12:00:28:705@+120 2.66%
AED 0.1835 0.1815 0.191 0.1835 14:00:53:619@+120 3.67%
AEFFE 1.926 1.88 1.93 1.926 14:15:04:142@+120 3.21%
AEGON 4.074 4.05 4.074 4.074 12:08:06:941@+120 1.95%
AGA 0.947 0.926 0.947 0.947 17:35:21:521@+120 0.1%
AGA26 98.3 0.0 0.0 98.3 17:21:27:459@+120 0.0%
AGS 39.8 39.8 0.0 39.8 14:05:57:055@+120 2.23%
AHOLD DEL 28.83 28.75 28.9 28.83 10:19:36:862@+120 2.43%
AI 144.84 0.0 144.84 144.84 13:59:07:956@+120 0.24%
AIR 116.38 116.38 117.2 116.38 14:18:27:697@+120 3.17%
AIR FRANCE-KLM 4.318 4.29 4.414 4.318 14:13:36:745@+120 3.54%
AIW 4.76 4.72 4.83 4.76 14:09:54:321@+120 0.21%
ALA 10.5 10.6 10.6 10.5 11:59:08:998@+120 1.94%
ALERION 15.56 15.46 15.72 15.56 13:54:10:855@+120 2.36%
ALK 19.1 18.75 19.1 19.1 13:45:14:055@+120 0.79%
ALLIANZ 192.32 191.74 192.64 192.32 12:36:55:379@+120 2.58%
ALW 0.378 0.0 0.0 0.378 12:57:05:618@+120 1.34%
AMB 1.99 1.99 1.99 1.99 11:01:34:224@+120 -2.45%
AMD 89.77 89.77 90.19 89.77 10:13:41:247@+120 3.72%
AMGEN 182.5 182.5 184.16 182.5 15:40:22:995@+120 -0.72%
AMPLIFON 46.3 44.99 46.37 46.3 14:22:33:616@+120 3.27%
AMZN 2900.0 2894.0 2912.0 2900.0 13:57:59:000@+120 0.88%
ANIM 4.242 4.203 4.257 4.242 14:23:18:542@+120 3.08%
ASCOPIAVE 3.53 3.505 3.535 3.53 14:22:22:019@+120 0.0%
ASML 750.0 746.6 756.5 750.0 14:23:03:962@+120 2.76%
ASSI 2.2 2.2 2.2 2.2 12:01:14:507@+120 0.91%
ATH 0.798 0.798 0.8 0.798 13:22:53:197@+120 0.75%
ATLANTIA 16.38 16.19 16.445 16.38 14:24:47:259@+120 1.54%
ATON 6.64 6.34 6.84 6.64 14:07:14:055@+120 11.4%
AUTOGRILL 6.54 6.444 6.616 6.54 14:24:36:069@+120 0.73%
AUTOSTRADE MERID 28.1 28.1 28.1 28.1 13:29:41:015@+120 0.0%
AV 11.5 11.35 11.65 11.5 14:15:03:858@+120 0.43%
AVIO 11.06 10.98 11.12 11.06 14:23:35:066@+120 2.4%
AXA 23.325 23.14 23.325 23.325 12:10:05:958@+120 2.43%
AZIMUT 24.33 24.21 24.54 24.33 14:23:53:249@+120 1.79%
Dati di borsa italiana ritardati di 15 minuti