Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.297 0.29 0.303 0.297 15:33:31:837@+120 0.16%
A2A 1.6515 1.6065 1.66 1.6515 15:35:10:627@+120 0.21%
AAPL 141.5 139.86 141.98 141.5 15:30:42:533@+120 -3.33%
ABI 56.55 56.47 56.55 56.55 10:13:55:816@+120 -2.29%
ABP 3.68 3.63 3.68 3.68 12:33:32:217@+120 -1.6%
ABS 2.8 2.8 2.8 2.8 10:44:11:927@+120 -3.44%
ABT 7.66 7.58 7.71 7.66 12:58:11:767@+120 -3.03%
ABTG 3.21 3.17 3.28 3.21 12:47:16:733@+120 -8.8%
ACEA 16.98 16.74 17.12 16.98 15:28:44:280@+120 -1.27%
ACSM 2.33 2.32 2.37 2.33 10:53:53:875@+120 -2.51%
ADB 9.2 9.18 9.3 9.2 11:50:12:202@+120 1.09%
ADS 237.8 237.8 243.85 237.8 14:25:23:939@+120 -4.47%
AED 0.1745 0.1715 0.175 0.1745 10:56:12:972@+120 -2.51%
AEFFE 2.43 2.32 2.43 2.43 15:21:02:736@+120 -3.57%
AEGON 4.805 4.79 4.893 4.805 17:22:57:059@+120 -2.03%
AGA 0.882 0.882 0.882 0.882 09:00:54:541@+120 -2.0%
AGS 42.09 42.09 42.36 42.09 14:49:29:582@+120 -2.34%
AHOLD DEL 28.235 28.235 28.235 28.235 09:30:17:343@+120 -4.17%
AI 152.6 151.92 152.6 152.6 10:55:11:426@+120 -1.72%
AIR 109.78 107.32 110.06 109.78 11:11:16:747@+120 -2.76%
AIR FRANCE-KLM 3.939 3.877 4.05 3.939 13:45:32:977@+120 -3.05%
AIW 4.85 4.735 4.85 4.85 10:32:00:153@+120 -3.0%
ALA 11.35 11.3 11.4 11.35 15:11:16:379@+120 -0.87%
ALERION 24.4 24.55 25.3 24.4 15:16:21:112@+120 -7.92%
ALF 1.926 1.9 1.926 1.926 10:27:14:154@+120 -3.21%
ALK 20.0 20.1 20.8 20.0 14:37:02:259@+120 -5.66%
ALLIANZ 219.4 216.95 218.85 219.4 13:06:37:120@+120 -0.74%
ALW 0.396 0.394 0.398 0.396 12:12:15:246@+120 1.79%
AMB 2.7 0.0 0.0 2.7 13:42:05:612@+120 -3.57%
AMD 100.56 99.15 101.92 100.56 15:27:40:233@+120 -8.68%
AMGEN 200.95 200.95 201.7 200.95 15:25:30:314@+120 -0.86%
AMPLIFON 36.41 36.36 37.64 36.41 15:36:19:083@+120 -5.96%
AMZN 2529.0 2498.0 2548.0 2529.0 15:34:37:333@+120 -3.41%
ANIM 4.274 4.26 4.386 4.274 15:36:03:061@+120 -5.02%
ARIS 10.06 10.1 10.45 10.06 15:36:35:245@+120 -6.59%
ASCOPIAVE 3.475 3.465 3.53 3.475 14:27:35:230@+120 -0.99%
ASML 575.6 579.0 596.0 575.6 15:14:16:036@+120 -9.06%
ASSI 2.84 2.7 2.86 2.84 12:48:28:699@+120 5.18%
ATH 1.1 1.07 1.115 1.1 13:59:13:861@+120 -5.17%
ATLANTIA 16.415 16.06 16.42 16.415 15:39:47:450@+120 -2.58%
ATON 6.56 6.46 6.56 6.56 10:36:23:486@+120 -3.52%
AUTOGRILL 6.522 6.348 6.588 6.522 15:39:46:506@+120 -2.21%
AUTOSTRADE MERID 26.6 25.7 26.6 26.6 10:13:43:972@+120 0.37%
AV 10.8 10.65 10.85 10.8 15:36:03:304@+120 -5.67%
AVIO 10.76 10.68 11.16 10.76 15:06:23:539@+120 -6.92%
AXA 27.3 27.07 27.315 27.3 15:22:15:358@+120 -0.07%
AZIMUT 23.09 23.11 24.1 23.09 15:36:03:304@+120 -8.37%
Dati di borsa italiana ritardati di 15 minuti